Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,766.00 | -0.09 ↓ % | -3.56 ↓ % | -5.88 ↓ % | 1,218.21 Billion Dollars | 42.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.13 | -0.02 ↓ % | -3.47 ↓ % | -7.88 ↓ % | 195.28 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 78.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.09 | 0.07 ↑ % | -2.82 ↓ % | -6.31 ↓ % | 76.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.79 Billion Dollars | 13.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0732 | 0.12 ↑ % | -3.43 ↓ % | -9.74 ↓ % | 66.59 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.59 | -0.31 ↓ % | -3.75 ↓ % | -6.56 ↓ % | 39.24 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271704333 | 0.05 ↑ % | -0.48 ↓ % | 1.90 ↑ % | 31.03 Billion Dollars | 881.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.26 | -0.26 ↓ % | 0.29 ↑ % | -13.37 ↓ % | 16.01 Billion Dollars | 744.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761489832 | 0.07 ↑ % | -4.31 ↓ % | -11.62 ↓ % | 11.79 Billion Dollars | 960.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | -0.13 ↓ % | -1.12 ↓ % | -2.98 ↓ % | 8.66 Billion Dollars | 651.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.59 | -0.04 ↓ % | -1.87 ↓ % | -14.44 ↓ % | 6.92 Billion Dollars | 472.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867699053 | 0.79 ↑ % | -4.96 ↓ % | -22.81 ↓ % | 6.34 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509929440 | -0.18 ↓ % | -0.80 ↓ % | -7.82 ↓ % | 5.87 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.10 | -1.13 ↓ % | -3.09 ↓ % | -7.41 ↓ % | 5.78 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478089613 | 0.11 ↑ % | -3.92 ↓ % | -11.97 ↓ % | 5.38 Billion Dollars | 669.56 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.394 | -0.02 ↓ % | -3.27 ↓ % | -8.64 ↓ % | 5.38 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5788 | -0.05 ↓ % | 0.45 ↑ % | -5.76 ↓ % | 4.26 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.33 | 0.08 ↑ % | -2.73 ↓ % | -10.89 ↓ % | 3.82 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0750988063 | -0.33 ↓ % | -3.86 ↓ % | -8.02 ↓ % | 3.26 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.09 | -0.08 ↓ % | -2.76 ↓ % | -8.52 ↓ % | 3.18 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.396 | -0.23 ↓ % | -1.86 ↓ % | -5.62 ↓ % | 2.76 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6774 | -0.26 ↓ % | -4.46 ↓ % | -11.74 ↓ % | 2.73 Billion Dollars | 394.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0562274509 | -0.18 ↓ % | -0.90 ↓ % | -5.64 ↓ % | 2.59 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043808 | -0.03 ↓ % | -4.45 ↓ % | -11.51 ↓ % | 2.58 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9499 | -0.39 ↓ % | -2.44 ↓ % | -12.26 ↓ % | 2.53 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,979.58 | -0.03 ↓ % | -2.54 ↓ % | -7.40 ↓ % | 2.44 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.31 | -0.13 ↓ % | -1.41 ↓ % | -11.51 ↓ % | 2.42 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.47 | -0.58 ↓ % | -1.97 ↓ % | 58.34 ↑ % | 1.88 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575423124 | 0.19 ↑ % | -3.15 ↓ % | -7.95 ↓ % | 1.83 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5219 | -0.37 ↓ % | -3.19 ↓ % | -20.36 ↓ % | 1.81 Billion Dollars | 466.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | 0.11 ↑ % | -0.99 ↓ % | -10.08 ↓ % | 1.81 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,983.06 | 0.04 ↑ % | -2.59 ↓ % | -7.54 ↓ % | 1.80 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6139 | 0.20 ↑ % | -3.65 ↓ % | -13.90 ↓ % | 1.66 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4985716078 | -0.82 ↓ % | -3.73 ↓ % | -8.53 ↓ % | 1.65 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.23 | 0.08 ↑ % | -3.17 ↓ % | 1.85 ↑ % | 1.58 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3162876270 | 0.36 ↑ % | 0.72 ↑ % | -14.01 ↓ % | 1.54 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8864 | 0.21 ↑ % | -3.37 ↓ % | -11.85 ↓ % | 1.50 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.05 ↑ % | -0.11 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1256189064 | -0.11 ↓ % | -3.68 ↓ % | -4.68 ↓ % | 1.36 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535993818 | -0.05 ↓ % | -3.80 ↓ % | -6.11 ↓ % | 1.25 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 79.46 | -0.06 ↓ % | 9.31 ↑ % | 7.12 ↑ % | 1.22 Billion Dollars | 375.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | -0.30 ↓ % | -1.72 ↓ % | -6.64 ↓ % | 1.21 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6748 | -0.37 ↓ % | -2.56 ↓ % | -7.47 ↓ % | 1.17 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.038 | -0.41 ↓ % | -1.03 ↓ % | -4.50 ↓ % | 1.11 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025206 | -0.31 ↓ % | -6.95 ↓ % | -14.57 ↓ % | 1.04 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.967 | 0.07 ↑ % | -1.50 ↓ % | -4.59 ↓ % | 938.07 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7252 | 0.29 ↑ % | 5.75 ↑ % | -14.00 ↓ % | 877.73 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6399 | -0.10 ↓ % | -5.07 ↓ % | -12.87 ↓ % | 845.42 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0348454284 | -0.95 ↓ % | 1.96 ↑ % | 3.08 ↑ % | 832.74 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.65 | 0.14 ↑ % | -2.77 ↓ % | -2.74 ↓ % | 828.75 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5635 | -0.91 ↓ % | -2.92 ↓ % | -9.19 ↓ % | 811.09 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0895219099 | -0.16 ↓ % | -6.36 ↓ % | -11.18 ↓ % | 799.82 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0730919691 | -0.05 ↓ % | -6.16 ↓ % | -5.68 ↓ % | 779.68 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0838613297 | -0.36 ↓ % | -2.96 ↓ % | -12.70 ↓ % | 779.39 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280226584 | 0.07 ↑ % | -5.23 ↓ % | -11.76 ↓ % | 771.52 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2201349288 | -0.09 ↓ % | 5.77 ↑ % | 15.25 ↑ % | 730.92 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5426 | -70.71 ↓ % | -81.11 ↓ % | -81.52 ↓ % | 714.39 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7007 | 0.83 ↑ % | -2.08 ↓ % | 2.20 ↑ % | 700.70 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.520 | -0.55 ↓ % | -2.03 ↓ % | -3.21 ↓ % | 694.56 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806751370 | -0.74 ↓ % | -2.29 ↓ % | -3.55 ↓ % | 689.27 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.95 | -1.06 ↓ % | -6.03 ↓ % | -18.20 ↓ % | 607.79 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287371143 | -0.04 ↓ % | -1.80 ↓ % | -4.46 ↓ % | 603.74 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069679733 | 0.01 ↑ % | -1.06 ↓ % | -7.96 ↓ % | 603.30 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7429 | -0.07 ↓ % | -6.34 ↓ % | -7.65 ↓ % | 587.68 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6253 | -0.35 ↓ % | -4.33 ↓ % | -6.84 ↓ % | 520.43 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312221923 | -0.57 ↓ % | -1.24 ↓ % | 2.30 ↑ % | 518.52 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7226 | 2.28 ↑ % | -25.71 ↓ % | -8.93 ↓ % | 496.13 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.46 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7525 | -0.10 ↓ % | -3.61 ↓ % | -8.21 ↓ % | 486.20 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760283703 | 0.17 ↑ % | -3.90 ↓ % | -12.93 ↓ % | 483.76 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5019 | -0.98 ↓ % | -2.75 ↓ % | 12.74 ↑ % | 480.81 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012830304 | 0.16 ↑ % | -10.73 ↓ % | -13.53 ↓ % | 442.95 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | 0.05 ↑ % | -0.20 ↓ % | -1.38 ↓ % | 428.72 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.42 | -0.48 ↓ % | -9.20 ↓ % | -8.44 ↓ % | 425.95 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3091 | 0.13 ↑ % | -2.25 ↓ % | -5.03 ↓ % | 423.69 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.212 | -0.95 ↓ % | -7.64 ↓ % | -22.93 ↓ % | 421.09 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6495 | -1.07 ↓ % | 7.58 ↑ % | -4.82 ↓ % | 412.37 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7072 | 0.79 ↑ % | -3.58 ↓ % | -10.89 ↓ % | 405.32 Million Dollars | 196.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0549265798 | -0.34 ↓ % | 2.36 ↑ % | -0.63 ↓ % | 396.45 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 88 | 0.1746104223 | 0.59 ↑ % | -0.86 ↓ % | -13.21 ↓ % | 394.43 Million Dollars | 121.92 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045599558 | -0.23 ↓ % | -3.01 ↓ % | -10.28 ↓ % | 392.09 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060261708 | -0.27 ↓ % | -4.85 ↓ % | -13.47 ↓ % | 378.81 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041898 | -0.20 ↓ % | -5.11 ↓ % | -10.48 ↓ % | 368.68 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5518 | -0.01 ↓ % | -4.59 ↓ % | -9.75 ↓ % | 362.58 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | -0.11 ↓ % | -0.14 ↓ % | 348.93 Million Dollars | 286.83 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3698229977 | -0.27 ↓ % | -4.80 ↓ % | -7.00 ↓ % | 340.21 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6935 | 3.32 ↑ % | 1.63 ↑ % | -0.59 ↓ % | 337.77 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000600203 | -0.35 ↓ % | -6.77 ↓ % | -16.69 ↓ % | 331.10 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170294674 | -0.02 ↓ % | -1.20 ↓ % | -1.22 ↓ % | 327.50 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3424663703 | 0.54 ↑ % | -2.41 ↓ % | -9.94 ↓ % | 317.59 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3408801717 | -0.48 ↓ % | -1.64 ↓ % | -20.26 ↓ % | 317.36 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1714332277 | 0.15 ↑ % | -3.87 ↓ % | -9.85 ↓ % | 311.08 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
