Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,155.69 | -0.27 ↓ % | -0.10 ↓ % | -11.24 ↓ % | 1,265.58 Billion Dollars | 34.37 Billion Dollars | 54,758.51 |
| 2 | Ethereum (ETH) | 1,696.11 | 0.05 ↑ % | 0.80 ↑ % | -15.06 ↓ % | 204.69 Billion Dollars | 17.37 Billion Dollars | 1,470.59 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 73.99 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 602.49 | -0.51 ↓ % | -0.36 ↓ % | -13.10 ↓ % | 81.21 Billion Dollars | 1.17 Billion Dollars | 522.38 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 13.00 Billion Dollars | 0.8668 |
| 6 | XRP (XRP) | 1.1712 | -0.55 ↓ % | 1.25 ↑ % | -9.58 ↓ % | 72.68 Billion Dollars | 2.13 Billion Dollars | 1.0154 |
| 7 | Solana (SOL) | 66.79 | -0.47 ↓ % | 0.89 ↑ % | -17.79 ↓ % | 38.70 Billion Dollars | 2.87 Billion Dollars | 57.91 |
| 8 | TRON (TRX) | 0.3264930703 | -0.16 ↓ % | 0.06 ↑ % | -4.91 ↓ % | 30.96 Billion Dollars | 489.24 Million Dollars | 0.2830825517 |
| 9 | Hyperliquid (HYPE) | 63.23 | -0.14 ↓ % | 6.55 ↑ % | -14.94 ↓ % | 16.04 Billion Dollars | 970.80 Million Dollars | 54.83 |
| 10 | Dogecoin (DOGE) | 0.0865630440 | -0.41 ↓ % | 0.66 ↑ % | -13.97 ↓ % | 13.38 Billion Dollars | 655.94 Million Dollars | 0.0750536217 |
| 11 | UNUS SED LEO (LEO) | 9.429 | -0.01 ↓ % | -1.56 ↓ % | -5.79 ↓ % | 8.68 Billion Dollars | 1.83 Million Dollars | 8.175 |
| 12 | Zcash (ZEC) | 459.15 | -2.09 ↓ % | 4.60 ↑ % | -15.83 ↓ % | 7.67 Billion Dollars | 1.03 Billion Dollars | 398.11 |
| 13 | Stellar (XLM) | 0.2040528071 | -0.24 ↓ % | -0.56 ↓ % | -16.91 ↓ % | 6.88 Billion Dollars | 344.81 Million Dollars | 0.1769219459 |
| 14 | Canton (CC) | 0.1628389382 | -0.70 ↓ % | -1.16 ↓ % | 6.10 ↑ % | 6.31 Billion Dollars | 32.80 Million Dollars | 0.1411878730 |
| 15 | Cardano (ADA) | 0.1707691726 | -0.40 ↓ % | 3.13 ↑ % | -25.91 ↓ % | 6.19 Billion Dollars | 489.35 Million Dollars | 0.1480637034 |
| 16 | Monero (XMR) | 316.40 | -0.59 ↓ % | 4.10 ↑ % | -8.20 ↓ % | 5.94 Billion Dollars | 102.85 Million Dollars | 274.33 |
| 17 | Chainlink (LINK) | 8.005 | -0.20 ↓ % | 1.43 ↑ % | -11.48 ↓ % | 5.82 Billion Dollars | 335.32 Million Dollars | 6.940 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 54.74 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.8662 |
| 20 | Toncoin (TON) | 1.7215 | -0.85 ↓ % | 0.77 ↑ % | -18.25 ↓ % | 4.60 Billion Dollars | 221.34 Million Dollars | 1.4926 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.49 Billion Dollars | 39.87 Million Dollars | 0.8666 |
| 22 | Bitcoin Cash (BCH) | 209.59 | -0.78 ↓ % | -8.36 ↓ % | -27.88 ↓ % | 4.20 Billion Dollars | 666.44 Million Dollars | 181.72 |
| 23 | MemeCore (M) | 3.158 | -1.06 ↓ % | 1.86 ↑ % | -3.00 ↓ % | 4.14 Billion Dollars | 9.59 Million Dollars | 2.738 |
| 24 | Hedera (HBAR) | 0.0814850170 | -0.29 ↓ % | -0.47 ↓ % | -11.72 ↓ % | 3.53 Billion Dollars | 52.44 Million Dollars | 0.0706507691 |
| 25 | Litecoin (LTC) | 43.20 | -0.47 ↓ % | 0.65 ↑ % | -14.80 ↓ % | 3.34 Billion Dollars | 282.09 Million Dollars | 37.46 |
| 26 | Sui (SUI) | 0.7559 | -0.51 ↓ % | -0.03 ↓ % | -13.86 ↓ % | 3.05 Billion Dollars | 495.81 Million Dollars | 0.6554 |
| 27 | Avalanche (AVAX) | 6.776 | -0.28 ↓ % | -0.04 ↓ % | -24.00 ↓ % | 2.93 Billion Dollars | 296.32 Million Dollars | 5.875 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 144.32 Million Dollars | 0.8669 |
| 29 | Shiba Inu (SHIB) | 0.0000047249 | -0.62 ↓ % | 0.14 ↑ % | -14.47 ↓ % | 2.78 Billion Dollars | 66.47 Million Dollars | 0.0000040967 |
| 30 | Cronos (CRO) | 0.0619559719 | -0.43 ↓ % | 2.49 ↑ % | -5.50 ↓ % | 2.78 Billion Dollars | 8.76 Million Dollars | 0.0537183059 |
| 31 | NEAR Protocol (NEAR) | 2.134 | -0.22 ↓ % | 4.50 ↑ % | -18.96 ↓ % | 2.77 Billion Dollars | 631.62 Million Dollars | 1.8505 |
| 32 | Tether Gold (XAUt) | 4,305.67 | -0.03 ↓ % | -0.09 ↓ % | -3.61 ↓ % | 2.64 Billion Dollars | 188.26 Million Dollars | 3,733.19 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 83.63 Million Dollars | 0.8671 |
| 34 | Bittensor (TAO) | 216.00 | -0.35 ↓ % | 1.28 ↑ % | -14.45 ↓ % | 2.37 Billion Dollars | 192.20 Million Dollars | 187.28 |
| 35 | PAX Gold (PAXG) | 4,316.84 | -0.03 ↓ % | -0.13 ↓ % | -3.62 ↓ % | 1.99 Billion Dollars | 207.81 Million Dollars | 3,742.87 |
| 36 | World Liberty Financial (WLFI) | 0.0575605211 | -1.32 ↓ % | 0.94 ↑ % | -2.49 ↓ % | 1.83 Billion Dollars | 29.52 Million Dollars | 0.0499072743 |
| 37 | Mantle (MNT) | 0.5470 | -0.63 ↓ % | 0.81 ↑ % | -13.77 ↓ % | 1.81 Billion Dollars | 52.69 Million Dollars | 0.4742580314 |
| 38 | DeXe (DEXE) | 21.42 | -0.68 ↓ % | 9.01 ↑ % | 19.53 ↑ % | 1.79 Billion Dollars | 37.16 Million Dollars | 18.57 |
| 39 | Ondo (ONDO) | 0.3659564768 | -0.77 ↓ % | 6.42 ↑ % | 2.90 ↑ % | 1.78 Billion Dollars | 167.57 Million Dollars | 0.3172989037 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 217.15 Million Dollars | 0.8670 |
| 41 | Worldcoin (WLD) | 0.4949986872 | -0.83 ↓ % | 5.60 ↑ % | 15.46 ↑ % | 1.68 Billion Dollars | 807.46 Million Dollars | 0.4291836618 |
| 42 | Polkadot (DOT) | 0.9748 | -0.61 ↓ % | 0.34 ↑ % | -15.76 ↓ % | 1.65 Billion Dollars | 92.51 Million Dollars | 0.8452 |
| 43 | Aster (ASTER) | 0.6309 | -0.65 ↓ % | -0.38 ↓ % | -8.57 ↓ % | 1.64 Billion Dollars | 90.06 Million Dollars | 0.5470 |
| 44 | Uniswap (UNI) | 2.529 | -0.91 ↓ % | -1.28 ↓ % | -15.04 ↓ % | 1.57 Billion Dollars | 141.05 Million Dollars | 2.193 |
| 45 | OKB (OKB) | 72.96 | 0.11 ↑ % | 0.98 ↑ % | -18.27 ↓ % | 1.53 Billion Dollars | 20.17 Million Dollars | 63.26 |
| 46 | Pi (PI) | 0.1295494590 | -0.19 ↓ % | -1.06 ↓ % | -10.63 ↓ % | 1.39 Billion Dollars | 6.96 Million Dollars | 0.1123245629 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 71.11 Million Dollars | 0.8667 |
| 48 | Sky (SKY) | 0.0583053785 | -0.42 ↓ % | 1.00 ↑ % | -13.43 ↓ % | 1.36 Billion Dollars | 9.87 Million Dollars | 0.0505530953 |
| 49 | Internet Computer (ICP) | 2.340 | -1.16 ↓ % | -1.05 ↓ % | -20.61 ↓ % | 1.29 Billion Dollars | 61.55 Million Dollars | 2.029 |
| 50 | Bitget Token (BGB) | 1.8372 | 0.05 ↑ % | -0.54 ↓ % | -9.37 ↓ % | 1.28 Billion Dollars | 14.90 Million Dollars | 1.5929 |
| 51 | Audiera (BEAT) | 4.243 | 1.72 ↑ % | 23.23 ↑ % | 267.88 ↑ % | 1.22 Billion Dollars | 99.45 Million Dollars | 3.679 |
| 52 | Pepe (PEPE) | 0.0000028150 | -0.37 ↓ % | 0.28 ↑ % | -17.47 ↓ % | 1.16 Billion Dollars | 192.28 Million Dollars | 0.0000024407 |
| 53 | Ethereum Classic (ETC) | 7.114 | -0.28 ↓ % | 0.30 ↑ % | -11.92 ↓ % | 1.12 Billion Dollars | 34.94 Million Dollars | 6.168 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 999.79 Million Dollars | 193.16 Million Dollars | 0.8670 |
| 55 | Aave (AAVE) | 63.66 | -0.46 ↓ % | 0.24 ↑ % | -20.64 ↓ % | 980.89 Million Dollars | 147.64 Million Dollars | 55.19 |
| 56 | Cosmos (ATOM) | 1.7668 | -0.87 ↓ % | 3.49 ↑ % | -7.00 ↓ % | 905.48 Million Dollars | 29.35 Million Dollars | 1.5319 |
| 57 | Morpho (MORPHO) | 1.7995 | -0.86 ↓ % | 5.21 ↑ % | -13.60 ↓ % | 903.49 Million Dollars | 20.96 Million Dollars | 1.5602 |
| 58 | Kaspa (KAS) | 0.0320440885 | -1.04 ↓ % | 2.85 ↑ % | 5.35 ↑ % | 881.08 Million Dollars | 15.22 Million Dollars | 0.0277835064 |
| 59 | siren (SIREN) | 1.1985 | -0.57 ↓ % | -6.97 ↓ % | 100.31 ↑ % | 870.09 Million Dollars | 72.82 Million Dollars | 1.0392 |
| 60 | KuCoin Token (KCS) | 6.465 | 0.26 ↑ % | -1.50 ↓ % | -17.43 ↓ % | 870.61 Million Dollars | 3.24 Million Dollars | 5.606 |
| 61 | Render (RENDER) | 1.6400 | -0.97 ↓ % | -1.68 ↓ % | -22.32 ↓ % | 850.75 Million Dollars | 59.10 Million Dollars | 1.4220 |
| 62 | POL (prev. MATIC) (POL) | 0.0783771902 | -0.42 ↓ % | -1.53 ↓ % | -16.69 ↓ % | 835.29 Million Dollars | 48.60 Million Dollars | 0.0679561590 |
| 63 | Algorand (ALGO) | 0.0921310852 | -1.17 ↓ % | -2.38 ↓ % | -23.18 ↓ % | 822.18 Million Dollars | 33.79 Million Dollars | 0.0798813361 |
| 64 | Quant (QNT) | 66.90 | -0.14 ↓ % | -3.63 ↓ % | -6.45 ↓ % | 807.66 Million Dollars | 10.99 Million Dollars | 58.00 |
| 65 | Ethena (ENA) | 0.0861383027 | -0.67 ↓ % | -3.64 ↓ % | -2.80 ↓ % | 800.55 Million Dollars | 181.65 Million Dollars | 0.0746853540 |
| 66 | Stable (STABLE) | 0.0332666370 | -0.47 ↓ % | -1.96 ↓ % | -14.82 ↓ % | 779.14 Million Dollars | 15.66 Million Dollars | 0.0288435050 |
| 67 | Venice Token (VVV) | 16.46 | -2.62 ↓ % | 1.41 ↑ % | -11.74 ↓ % | 771.07 Million Dollars | 69.56 Million Dollars | 14.28 |
| 68 | 币安人生 (币安人生) | 0.7159 | -0.30 ↓ % | -12.88 ↓ % | 21.93 ↑ % | 715.93 Million Dollars | 50.20 Million Dollars | 0.6207 |
| 69 | JUST (JST) | 0.0804254207 | -0.02 ↓ % | 2.61 ↑ % | -15.28 ↓ % | 687.14 Million Dollars | 30.66 Million Dollars | 0.0697320568 |
| 70 | GateToken (GT) | 6.360 | -0.26 ↓ % | -0.22 ↓ % | -9.16 ↓ % | 677.40 Million Dollars | 3.36 Million Dollars | 5.514 |
| 71 | XDC Network (XDC) | 0.0311113786 | -0.57 ↓ % | 5.04 ↑ % | -5.47 ↓ % | 639.52 Million Dollars | 13.31 Million Dollars | 0.0269748097 |
| 72 | Flare (FLR) | 0.0073085523 | -0.38 ↓ % | 2.34 ↑ % | -3.20 ↓ % | 624.68 Million Dollars | 2.99 Million Dollars | 0.0063368072 |
| 73 | Filecoin (FIL) | 0.7736 | -0.72 ↓ % | -0.01 ↓ % | -18.97 ↓ % | 609.77 Million Dollars | 73.01 Million Dollars | 0.6707 |
| 74 | Pump.fun (PUMP) | 0.0016251742 | -0.42 ↓ % | 6.72 ↑ % | -11.79 ↓ % | 568.34 Million Dollars | 80.19 Million Dollars | 0.0014090910 |
| 75 | Injective (INJ) | 5.685 | -1.76 ↓ % | 5.27 ↑ % | -19.05 ↓ % | 568.33 Million Dollars | 123.12 Million Dollars | 4.929 |
| 76 | Aptos (APT) | 0.6723 | -0.68 ↓ % | 0.25 ↑ % | -28.55 ↓ % | 551.47 Million Dollars | 73.70 Million Dollars | 0.5829 |
| 77 | Midnight (NIGHT) | 0.0327900032 | -0.57 ↓ % | 9.89 ↑ % | -16.31 ↓ % | 544.56 Million Dollars | 40.66 Million Dollars | 0.0284302443 |
| 78 | Jupiter (JUP) | 0.1590973055 | -1.00 ↓ % | 1.94 ↑ % | -19.88 ↓ % | 528.25 Million Dollars | 27.54 Million Dollars | 0.1379437278 |
| 79 | Arbitrum (ARB) | 0.0819694984 | -0.85 ↓ % | -0.88 ↓ % | -19.52 ↓ % | 512.79 Million Dollars | 52.67 Million Dollars | 0.0710708339 |
| 79 | Nexo (NEXO) | 0.7941 | -0.21 ↓ % | 1.97 ↑ % | -5.62 ↓ % | 513.12 Million Dollars | 6.68 Million Dollars | 0.6885 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 30.08 Million Dollars | 0.8666 |
| 82 | 0.2110142104 | -0.34 ↓ % | -0.79 ↓ % | -23.12 ↓ % | 476.66 Million Dollars | 128.93 Million Dollars | 0.1829577610 | |
| 83 | Dash (DASH) | 36.61 | -1.67 ↓ % | -1.66 ↓ % | -7.41 ↓ % | 465.91 Million Dollars | 83.46 Million Dollars | 31.74 |
| 84 | EURC (EURC) | 1.1533 | -0.01 ↓ % | 0.19 ↑ % | -0.87 ↓ % | 442.04 Million Dollars | 54.16 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067954256 | -0.76 ↓ % | -2.48 ↓ % | -10.40 ↓ % | 427.16 Million Dollars | 104.97 Million Dollars | 0.0058919058 |
| 86 | PancakeSwap (CAKE) | 1.3140 | 0.14 ↑ % | 3.45 ↑ % | -8.51 ↓ % | 426.39 Million Dollars | 37.81 Million Dollars | 1.1393 |
| 87 | VeChain (VET) | 0.0049390572 | -0.81 ↓ % | 0.01 ↑ % | -16.99 ↓ % | 424.69 Million Dollars | 16.06 Million Dollars | 0.0042823602 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6830 | -1.01 ↓ % | 1.44 ↑ % | -17.35 ↓ % | 399.57 Million Dollars | 167.69 Million Dollars | 1.4592 |
| 89 | Terra Classic (LUNC) | 0.0000717872 | -1.19 ↓ % | 7.35 ↑ % | -10.99 ↓ % | 397.68 Million Dollars | 45.73 Million Dollars | 0.0000622423 |
| 90 | Bonk (BONK) | 0.0000044046 | -0.60 ↓ % | -0.44 ↓ % | -20.36 ↓ % | 387.58 Million Dollars | 29.25 Million Dollars | 0.0000038190 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5849 | -0.45 ↓ % | 1.27 ↑ % | -21.17 ↓ % | 384.29 Million Dollars | 87.45 Million Dollars | 0.5071 |
| 92 | Lighter (LIT) | 1.4709 | -1.61 ↓ % | 6.66 ↑ % | 10.27 ↑ % | 367.73 Million Dollars | 71.33 Million Dollars | 1.2753 |
| 93 | Sei (SEI) | 0.0493021817 | -0.81 ↓ % | -0.55 ↓ % | -30.13 ↓ % | 349.88 Million Dollars | 50.30 Million Dollars | 0.0427469636 |
| 94 | Kite (KITE) | 0.1902509195 | -0.45 ↓ % | -3.40 ↓ % | -9.66 ↓ % | 342.45 Million Dollars | 27.00 Million Dollars | 0.1649551572 |
| 95 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 338.97 Million Dollars | 147.26 Million Dollars | 0.8652 |
| 96 | Sun [New] (SUN) | 0.0175380294 | 0.10 ↑ % | -0.48 ↓ % | -3.77 ↓ % | 337.28 Million Dollars | 40.72 Million Dollars | 0.0152061730 |
| 97 | Stacks (STX) | 0.1845165368 | -0.66 ↓ % | -1.75 ↓ % | -20.59 ↓ % | 334.82 Million Dollars | 6.89 Million Dollars | 0.1599832181 |
| 99 | 0.1146898668 | -13.23 ↓ % | -84.24 ↓ % | -83.81 ↓ % | 324.82 Million Dollars | 497.67 Million Dollars | 0.0994407021 | |
| 98 | Aerodrome Finance (AERO) | 0.3429755498 | -0.10 ↓ % | 2.42 ↑ % | -14.78 ↓ % | 325.04 Million Dollars | 12.83 Million Dollars | 0.2973735207 |
| 100 | BUILDon (B) | 0.3043731227 | -0.19 ↓ % | 4.12 ↑ % | 21.54 ↑ % | 304.37 Million Dollars | 13.46 Million Dollars | 0.2639036723 |
