Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,278.42 | 0.45 ↑ % | -0.80 ↓ % | 3.74 ↑ % | 1,607.69 Billion Dollars | 37.84 Billion Dollars | 68,228.39 |
| 2 | Ethereum (ETH) | 2,292.51 | 0.33 ↑ % | -1.59 ↓ % | 0.33 ↑ % | 276.68 Billion Dollars | 23.02 Billion Dollars | 1,948.40 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.68 Billion Dollars | 88.09 Billion Dollars | 0.8497 |
| 4 | BNB (BNB) | 640.61 | 0.38 ↑ % | -1.16 ↓ % | 3.62 ↑ % | 86.35 Billion Dollars | 1.58 Billion Dollars | 544.45 |
| 5 | XRP (XRP) | 1.3913 | 0.40 ↑ % | -1.43 ↓ % | 1.02 ↑ % | 85.98 Billion Dollars | 1.78 Billion Dollars | 1.1825 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.37 Billion Dollars | 12.60 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 88.65 | 0.21 ↑ % | -0.89 ↓ % | 5.61 ↑ % | 51.19 Billion Dollars | 4.27 Billion Dollars | 75.34 |
| 8 | TRON (TRX) | 0.3479772779 | -0.18 ↓ % | 0.39 ↑ % | 6.78 ↑ % | 32.99 Billion Dollars | 775.69 Million Dollars | 0.2957448445 |
| 9 | Dogecoin (DOGE) | 0.1074876266 | 0.51 ↑ % | -3.39 ↓ % | -1.38 ↓ % | 16.57 Billion Dollars | 1.49 Billion Dollars | 0.0913534114 |
| 10 | Hyperliquid (HYPE) | 42.49 | -0.09 ↓ % | -0.86 ↓ % | 4.70 ↑ % | 10.83 Billion Dollars | 223.60 Million Dollars | 36.11 |
| 11 | Zcash (ZEC) | 575.85 | 2.23 ↑ % | -0.88 ↓ % | 64.37 ↑ % | 9.60 Billion Dollars | 915.39 Million Dollars | 489.41 |
| 12 | Cardano (ADA) | 0.2643959353 | 0.29 ↑ % | -1.35 ↓ % | 6.72 ↑ % | 9.57 Billion Dollars | 425.70 Million Dollars | 0.2247093123 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.04 ↑ % | 0.26 ↑ % | 0.39 ↑ % | 9.55 Billion Dollars | 545.63 Thousand Dollar | 8.820 |
| 14 | Bitcoin Cash (BCH) | 450.37 | 0.07 ↑ % | -1.73 ↓ % | 1.68 ↑ % | 9.02 Billion Dollars | 242.24 Million Dollars | 382.77 |
| 15 | Monero (XMR) | 397.89 | -0.96 ↓ % | -4.06 ↓ % | 4.41 ↑ % | 7.34 Billion Dollars | 161.92 Million Dollars | 338.17 |
| 16 | Chainlink (LINK) | 9.926 | 0.25 ↑ % | -1.05 ↓ % | 8.53 ↑ % | 7.22 Billion Dollars | 592.08 Million Dollars | 8.436 |
| 17 | Toncoin (TON) | 2.576 | 1.93 ↑ % | 2.11 ↑ % | 91.46 ↑ % | 6.91 Billion Dollars | 1.49 Billion Dollars | 2.190 |
| 18 | Canton (CC) | 0.1451325853 | -0.07 ↓ % | -0.86 ↓ % | -2.92 ↓ % | 5.58 Billion Dollars | 16.39 Million Dollars | 0.1233477489 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 106.66 Million Dollars | 0.8499 |
| 20 | Stellar (XLM) | 0.1591811944 | 0.39 ↑ % | -1.18 ↓ % | -0.10 ↓ % | 5.32 Billion Dollars | 139.69 Million Dollars | 0.1352876196 |
| 21 | MemeCore (M) | 3.653 | -1.28 ↓ % | -7.78 ↓ % | 17.39 ↑ % | 4.74 Billion Dollars | 20.84 Million Dollars | 3.105 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.23 Billion Dollars | 0.8495 |
| 23 | Litecoin (LTC) | 56.54 | 0.06 ↑ % | -1.08 ↓ % | 2.55 ↑ % | 4.36 Billion Dollars | 287.83 Million Dollars | 48.05 |
| 24 | Avalanche (AVAX) | 9.577 | 0.03 ↑ % | -0.07 ↓ % | 5.18 ↑ % | 4.14 Billion Dollars | 237.27 Million Dollars | 8.140 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.31 Million Dollars | 0.8495 |
| 26 | Hedera (HBAR) | 0.0909813629 | 0.41 ↑ % | -0.08 ↓ % | 3.76 ↑ % | 3.95 Billion Dollars | 71.03 Million Dollars | 0.0773247874 |
| 27 | Sui (SUI) | 0.9838 | 0.62 ↑ % | -1.01 ↓ % | 7.70 ↑ % | 3.94 Billion Dollars | 392.55 Million Dollars | 0.8361 |
| 28 | Shiba Inu (SHIB) | 0.0000063302 | 0.25 ↑ % | -0.28 ↓ % | 0.40 ↑ % | 3.73 Billion Dollars | 111.21 Million Dollars | 0.0000053800 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 167.93 Million Dollars | 0.8497 |
| 30 | Bittensor (TAO) | 308.49 | -0.50 ↓ % | -1.72 ↓ % | 16.98 ↑ % | 3.36 Billion Dollars | 286.01 Million Dollars | 262.18 |
| 31 | Cronos (CRO) | 0.0696835687 | 0.09 ↑ % | -1.35 ↓ % | 2.03 ↑ % | 3.04 Billion Dollars | 7.78 Million Dollars | 0.0592238560 |
| 32 | Tether Gold (XAUt) | 4,711.73 | 0.05 ↑ % | -0.17 ↓ % | 3.04 ↑ % | 2.79 Billion Dollars | 247.90 Million Dollars | 4,004.49 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 53.93 Million Dollars | 0.8498 |
| 34 | World Liberty Financial (WLFI) | 0.0728397287 | -0.81 ↓ % | 1.22 ↑ % | 29.31 ↑ % | 2.31 Billion Dollars | 139.00 Million Dollars | 0.0619062669 |
| 35 | PAX Gold (PAXG) | 4,714.59 | 0.04 ↑ % | -0.19 ↓ % | 3.16 ↑ % | 2.24 Billion Dollars | 272.68 Million Dollars | 4,006.91 |
| 36 | Uniswap (UNI) | 3.493 | 0.32 ↑ % | 0.31 ↑ % | 9.10 ↑ % | 2.22 Billion Dollars | 207.10 Million Dollars | 2.968 |
| 37 | Polkadot (DOT) | 1.3195 | 0.05 ↑ % | -0.05 ↓ % | 10.02 ↑ % | 2.22 Billion Dollars | 166.40 Million Dollars | 1.1214 |
| 38 | Mantle (MNT) | 0.6671 | 0.22 ↑ % | -0.15 ↓ % | 5.42 ↑ % | 2.20 Billion Dollars | 41.13 Million Dollars | 0.5670 |
| 39 | NEAR Protocol (NEAR) | 1.5554 | -1.43 ↓ % | 5.43 ↑ % | 19.79 ↑ % | 2.01 Billion Dollars | 287.23 Million Dollars | 1.3220 |
| 40 | Ondo (ONDO) | 0.4036991571 | 1.54 ↑ % | 16.29 ↑ % | 51.98 ↑ % | 1.97 Billion Dollars | 342.46 Million Dollars | 0.3431027025 |
| 41 | Sky (SKY) | 0.0806663070 | 0.20 ↑ % | 0.50 ↑ % | 1.04 ↑ % | 1.87 Billion Dollars | 15.90 Million Dollars | 0.0685580523 |
| 42 | OKB (OKB) | 85.55 | 0.13 ↑ % | -1.67 ↓ % | 2.69 ↑ % | 1.80 Billion Dollars | 25.75 Million Dollars | 72.71 |
| 43 | Pi (PI) | 0.1706281028 | 0.60 ↑ % | -5.42 ↓ % | -5.51 ↓ % | 1.78 Billion Dollars | 23.74 Million Dollars | 0.1450163127 |
| 44 | Internet Computer (ICP) | 3.170 | 1.78 ↑ % | 2.67 ↑ % | 34.24 ↑ % | 1.75 Billion Dollars | 208.11 Million Dollars | 2.694 |
| 45 | Pepe (PEPE) | 0.0000041914 | -0.05 ↓ % | -0.30 ↓ % | 6.86 ↑ % | 1.73 Billion Dollars | 379.12 Million Dollars | 0.0000035622 |
| 46 | Aster (ASTER) | 0.6633 | 0.45 ↑ % | -1.71 ↓ % | 1.06 ↑ % | 1.72 Billion Dollars | 106.21 Million Dollars | 0.5637 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 170.10 Million Dollars | 0.8498 |
| 48 | Ethereum Classic (ETC) | 9.410 | -0.38 ↓ % | 1.45 ↑ % | 11.50 ↑ % | 1.47 Billion Dollars | 69.64 Million Dollars | 7.997 |
| 49 | Bitget Token (BGB) | 2.088 | -0.12 ↓ % | -3.22 ↓ % | 4.70 ↑ % | 1.46 Billion Dollars | 22.23 Million Dollars | 1.7747 |
| 50 | USDD (USDD) | 0.9973 | 0.16 ↑ % | -0.25 ↓ % | -0.25 ↓ % | 1.45 Billion Dollars | 6.38 Million Dollars | 0.8476 |
| 51 | Aave (AAVE) | 92.72 | 0.18 ↑ % | -1.21 ↓ % | 0.11 ↑ % | 1.43 Billion Dollars | 266.04 Million Dollars | 78.81 |
| 52 | Algorand (ALGO) | 0.1301023312 | 0.71 ↑ % | 2.26 ↑ % | 19.90 ↑ % | 1.16 Billion Dollars | 64.50 Million Dollars | 0.1105735810 |
| 53 | KuCoin Token (KCS) | 8.311 | 0.44 ↑ % | -1.05 ↓ % | -2.07 ↓ % | 1.12 Billion Dollars | 12.38 Million Dollars | 7.063 |
| 54 | Ethena (ENA) | 0.1219869676 | 0.50 ↑ % | -2.57 ↓ % | 18.65 ↑ % | 1.10 Billion Dollars | 188.42 Million Dollars | 0.1036763578 |
| 55 | POL (prev. MATIC) (POL) | 0.1022790972 | 0.80 ↑ % | 2.48 ↑ % | 8.97 ↑ % | 1.09 Billion Dollars | 56.15 Million Dollars | 0.0869266979 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 196.54 Million Dollars | 0.8499 |
| 57 | Render (RENDER) | 1.9842 | -0.34 ↓ % | -0.86 ↓ % | 16.97 ↑ % | 1.03 Billion Dollars | 55.09 Million Dollars | 1.6864 |
| 58 | Morpho (MORPHO) | 2.089 | 1.56 ↑ % | -2.89 ↓ % | 5.15 ↑ % | 1.02 Billion Dollars | 20.64 Million Dollars | 1.7759 |
| 59 | DeXe (DEXE) | 11.82 | 0.34 ↑ % | 0.92 ↑ % | 4.60 ↑ % | 989.97 Million Dollars | 19.96 Million Dollars | 10.05 |
| 60 | Kaspa (KAS) | 0.0359845386 | 0.17 ↑ % | -1.49 ↓ % | 10.29 ↑ % | 986.75 Million Dollars | 23.99 Million Dollars | 0.0305831514 |
| 61 | Cosmos (ATOM) | 1.8726 | 0.31 ↑ % | -2.38 ↓ % | -0.17 ↓ % | 949.53 Million Dollars | 50.69 Million Dollars | 1.5916 |
| 62 | Quant (QNT) | 73.08 | 0.00 ↑ % | 3.91 ↑ % | 6.36 ↑ % | 882.27 Million Dollars | 11.04 Million Dollars | 62.11 |
| 63 | Worldcoin (WLD) | 0.2587576491 | 0.34 ↑ % | 0.10 ↑ % | 8.90 ↑ % | 861.30 Million Dollars | 149.33 Million Dollars | 0.2199173497 |
| 64 | Filecoin (FIL) | 1.0987 | 0.18 ↑ % | 0.01 ↑ % | 19.45 ↑ % | 854.68 Million Dollars | 216.77 Million Dollars | 0.9337 |
| 65 | Aptos (APT) | 1.0551 | 0.50 ↑ % | 2.99 ↑ % | 4.79 ↑ % | 851.83 Million Dollars | 102.06 Million Dollars | 0.8967 |
| 66 | Arbitrum (ARB) | 0.1328295588 | 0.51 ↑ % | 3.91 ↑ % | 6.24 ↑ % | 817.00 Million Dollars | 116.96 Million Dollars | 0.1128914435 |
| 67 | GateToken (GT) | 7.248 | -0.07 ↓ % | 0.04 ↑ % | 0.45 ↑ % | 816.29 Million Dollars | 4.08 Million Dollars | 6.160 |
| 68 | siren (SIREN) | 1.1117 | 7.12 ↑ % | 0.94 ↑ % | 57.68 ↑ % | 807.98 Million Dollars | 70.41 Million Dollars | 0.9448 |
| 69 | Stable (STABLE) | 0.0330140617 | 0.84 ↑ % | -0.24 ↓ % | -1.39 ↓ % | 742.41 Million Dollars | 21.56 Million Dollars | 0.0280585520 |
| 70 | JUST (JST) | 0.0839378903 | 0.12 ↑ % | -2.09 ↓ % | -4.72 ↓ % | 717.15 Million Dollars | 24.06 Million Dollars | 0.0713385612 |
| 71 | Jupiter (JUP) | 0.2093135496 | -0.03 ↓ % | 2.46 ↑ % | 16.32 ↑ % | 695.31 Million Dollars | 68.23 Million Dollars | 0.1778949579 |
| 72 | Pump.fun (PUMP) | 0.0020586470 | 1.06 ↑ % | 1.77 ↑ % | 13.91 ↑ % | 683.67 Million Dollars | 88.00 Million Dollars | 0.0017496379 |
| 73 | Flare (FLR) | 0.0078479750 | 0.08 ↑ % | 0.32 ↑ % | 4.68 ↑ % | 675.26 Million Dollars | 2.83 Million Dollars | 0.0066699704 |
| 74 | VeChain (VET) | 0.0076694928 | 0.77 ↑ % | -0.80 ↓ % | 9.34 ↑ % | 659.46 Million Dollars | 30.04 Million Dollars | 0.0065182790 |
| 75 | Pudgy Penguins (PENGU) | 0.0103377960 | -0.14 ↓ % | -1.77 ↓ % | 4.13 ↑ % | 649.84 Million Dollars | 168.20 Million Dollars | 0.0087860618 |
| 76 | Dash (DASH) | 50.52 | 2.33 ↑ % | -5.70 ↓ % | 41.88 ↑ % | 641.16 Million Dollars | 171.70 Million Dollars | 42.94 |
| 77 | Venice Token (VVV) | 13.36 | -1.39 ↓ % | 4.93 ↑ % | 47.64 ↑ % | 613.69 Million Dollars | 53.91 Million Dollars | 11.35 |
| 78 | Bonk (BONK) | 0.0000069214 | -0.17 ↓ % | 0.47 ↑ % | 11.77 ↑ % | 609.05 Million Dollars | 75.39 Million Dollars | 0.0000058825 |
| 79 | XDC Network (XDC) | 0.0296034992 | 0.48 ↑ % | -1.09 ↓ % | -0.25 ↓ % | 608.32 Million Dollars | 22.78 Million Dollars | 0.0251599252 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9178 | -0.79 ↓ % | 0.56 ↑ % | 31.43 ↑ % | 602.46 Million Dollars | 150.45 Million Dollars | 0.7800 |
| 81 | SKYAI (SKYAI) | 0.5900 | -0.36 ↓ % | -6.66 ↓ % | 52.23 ↑ % | 590.03 Million Dollars | 100.91 Million Dollars | 0.5015 |
| 82 | Nexo (NEXO) | 0.8913 | 0.31 ↑ % | -0.42 ↓ % | -0.81 ↓ % | 575.93 Million Dollars | 12.63 Million Dollars | 0.7575 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.397 | -0.15 ↓ % | 0.64 ↑ % | 3.80 ↑ % | 557.41 Million Dollars | 243.74 Million Dollars | 2.038 |
| 84 | 0.1997392731 | 6.53 ↑ % | -0.24 ↓ % | 4.36 ↑ % | 544.65 Million Dollars | 26.26 Million Dollars | 0.1697578090 | |
| 85 | Midnight (NIGHT) | 0.0321431326 | -0.37 ↓ % | 2.78 ↑ % | 0.01 ↑ % | 533.81 Million Dollars | 32.76 Million Dollars | 0.0273183520 |
| 86 | Terra Classic (LUNC) | 0.0000943261 | 0.05 ↑ % | -2.59 ↓ % | 24.91 ↑ % | 522.37 Million Dollars | 106.22 Million Dollars | 0.0000801674 |
| 87 | 0.2280602257 | 0.11 ↑ % | 0.55 ↑ % | 15.07 ↑ % | 515.15 Million Dollars | 165.92 Million Dollars | 0.1938277016 | |
| 88 | PancakeSwap (CAKE) | 1.5360 | 0.43 ↑ % | -1.22 ↓ % | 5.95 ↑ % | 501.94 Million Dollars | 39.61 Million Dollars | 1.3054 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 494.43 Million Dollars | 17.66 Million Dollars | 0.8498 |
| 90 | Stacks (STX) | 0.2618855448 | 0.52 ↑ % | 2.03 ↑ % | 17.99 ↑ % | 475.22 Million Dollars | 34.24 Million Dollars | 0.2225757389 |
| 91 | LayerZero (ZRO) | 1.4517 | 0.20 ↑ % | -1.60 ↓ % | 1.59 ↑ % | 465.08 Million Dollars | 41.74 Million Dollars | 1.2338 |
| 92 | Chiliz (CHZ) | 0.0445034360 | 0.24 ↑ % | 2.05 ↑ % | 7.22 ↑ % | 460.50 Million Dollars | 106.30 Million Dollars | 0.0378233367 |
| 93 | edgeX (EDGE) | 1.2716 | 0.01 ↑ % | -5.11 ↓ % | 5.03 ↑ % | 445.07 Million Dollars | 19.38 Million Dollars | 1.0807 |
| 94 | EURC (EURC) | 1.1759 | -0.05 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 438.62 Million Dollars | 37.75 Million Dollars | 0.9994 |
| 95 | Sei (SEI) | 0.0622484132 | 0.05 ↑ % | 1.67 ↑ % | 8.65 ↑ % | 434.22 Million Dollars | 40.58 Million Dollars | 0.0529047396 |
| 96 | Aerodrome Finance (AERO) | 0.4524740943 | 0.71 ↑ % | 0.12 ↑ % | -1.44 ↓ % | 422.55 Million Dollars | 18.20 Million Dollars | 0.3845563753 |
| 97 | Tezos (XTZ) | 0.3815784529 | 0.68 ↑ % | 0.88 ↑ % | 4.44 ↑ % | 413.66 Million Dollars | 13.31 Million Dollars | 0.3243023824 |
| 98 | Injective (INJ) | 4.058 | 0.06 ↑ % | 4.68 ↑ % | 13.42 ↑ % | 405.70 Million Dollars | 101.00 Million Dollars | 3.449 |
| 99 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 399.39 Million Dollars | 285.51 Million Dollars | 0.8492 |
| 100 | SPX6900 (SPX) | 0.4261160933 | 0.06 ↑ % | -1.30 ↓ % | 15.52 ↑ % | 396.71 Million Dollars | 9.04 Million Dollars | 0.3621547894 |
