Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,919.01 | 0.19 ↑ % | 5.18 ↑ % | 6.85 ↑ % | 1,559.72 Billion Dollars | 53.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,454.13 | 0.45 ↑ % | 6.22 ↑ % | 9.41 ↑ % | 296.19 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 185.88 Billion Dollars | 154.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4956 | 0.99 ↑ % | 5.16 ↑ % | 10.68 ↑ % | 92.08 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.26 | 0.51 ↑ % | 3.09 ↑ % | 6.57 ↑ % | 86.97 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.79 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.24 | 0.46 ↑ % | 4.81 ↑ % | 6.40 ↑ % | 51.92 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255275337 | 0.13 ↑ % | -0.35 ↓ % | 2.37 ↑ % | 30.85 Billion Dollars | 796.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018366620 | 1.66 ↑ % | 5.02 ↑ % | 8.50 ↑ % | 17.27 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.18 | 0.47 ↑ % | 2.51 ↑ % | 7.63 ↑ % | 11.55 Billion Dollars | 347.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655895687 | 0.97 ↑ % | 5.24 ↑ % | 4.19 ↑ % | 9.61 Billion Dollars | 802.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | -0.06 ↓ % | 0.12 ↑ % | 9.33 Billion Dollars | 546.50 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 458.69 | 0.09 ↑ % | 4.16 ↑ % | 3.22 ↑ % | 9.18 Billion Dollars | 319.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.818 | 0.77 ↑ % | 4.93 ↑ % | 7.87 ↑ % | 7.14 Billion Dollars | 784.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.64 | -0.33 ↓ % | 2.68 ↑ % | 2.59 ↑ % | 6.49 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1761110394 | 1.18 ↑ % | 7.51 ↑ % | 14.35 ↑ % | 5.84 Billion Dollars | 170.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515463405 | 0.64 ↑ % | 3.22 ↑ % | 1.49 ↑ % | 5.81 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.06 | -0.30 ↓ % | 2.80 ↑ % | -8.12 ↓ % | 5.72 Billion Dollars | 446.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.00 | 13.72 ↑ % | 29.07 ↑ % | 1,297.22 ↑ % | 5.21 Billion Dollars | 278.02 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.813 | 0.16 ↑ % | 3.91 ↑ % | 43.89 ↑ % | 4.92 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.00 | 0.91 ↑ % | 2.84 ↑ % | 3.39 ↑ % | 4.39 Billion Dollars | 309.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.940 | 1.53 ↑ % | 4.82 ↑ % | 5.53 ↑ % | 4.29 Billion Dollars | 453.08 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0329 | 1.03 ↑ % | 5.80 ↑ % | 9.18 ↑ % | 4.08 Billion Dollars | 644.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0928031099 | 0.88 ↑ % | 5.09 ↑ % | 3.37 ↑ % | 4.02 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064668 | 1.72 ↑ % | 4.76 ↑ % | 8.38 ↑ % | 3.81 Billion Dollars | 181.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4221 | 0.52 ↑ % | 0.04 ↑ % | 11.20 ↑ % | 3.54 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0725194238 | 0.26 ↑ % | 3.96 ↑ % | 2.99 ↑ % | 3.16 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.68 | 1.80 ↑ % | 11.32 ↑ % | -2.10 ↓ % | 2.87 Billion Dollars | 410.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,846.62 | 0.01 ↑ % | 1.58 ↑ % | 2.36 ↑ % | 2.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825264674 | 0.19 ↑ % | 1.44 ↑ % | 2.70 ↑ % | 2.62 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,852.79 | 0.05 ↑ % | 1.55 ↑ % | 2.23 ↑ % | 2.40 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3538 | 1.80 ↑ % | 4.23 ↑ % | 3.25 ↑ % | 2.27 Billion Dollars | 320.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6902 | 0.96 ↑ % | 4.88 ↑ % | 2.29 ↑ % | 2.26 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.538 | 1.13 ↑ % | 5.79 ↑ % | 11.82 ↑ % | 2.25 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4268 | 1.13 ↑ % | 2.32 ↑ % | 3.81 ↑ % | 1.85 Billion Dollars | 277.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0790841793 | 0.28 ↑ % | 5.12 ↑ % | 2.22 ↑ % | 1.83 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.30 | 0.61 ↑ % | 2.77 ↑ % | 2.39 ↑ % | 1.83 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1797000771 | 0.61 ↑ % | 4.77 ↑ % | 6.99 ↑ % | 1.83 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 118.04 | 1.61 ↑ % | 8.33 ↑ % | 27.39 ↑ % | 1.82 Billion Dollars | 535.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6912 | -0.08 ↓ % | 3.48 ↑ % | 4.23 ↑ % | 1.71 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041033 | 2.42 ↑ % | 5.60 ↑ % | 14.22 ↑ % | 1.70 Billion Dollars | 742.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.659 | 0.89 ↑ % | 3.08 ↑ % | 5.12 ↑ % | 1.47 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.919 | 1.90 ↑ % | 4.14 ↑ % | 5.24 ↑ % | 1.39 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2780993241 | 1.88 ↑ % | 4.65 ↑ % | 9.02 ↑ % | 1.35 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9058 | 0.03 ↑ % | 0.72 ↑ % | -1.50 ↓ % | 1.33 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.838 | 0.50 ↑ % | 3.35 ↑ % | 4.63 ↑ % | 1.19 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1211353150 | 3.76 ↑ % | 14.46 ↑ % | 24.04 ↑ % | 1.06 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 446.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1147399905 | 0.49 ↑ % | 2.84 ↑ % | 3.11 ↑ % | 1.02 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9499 | 2.02 ↑ % | 6.11 ↑ % | -2.71 ↓ % | 1.01 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 12.04 | 1.66 ↑ % | 8.49 ↑ % | 21.78 ↑ % | 1.01 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3042672211 | 1.49 ↑ % | -3.99 ↓ % | 10.52 ↑ % | 996.92 Million Dollars | 221.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0360619299 | -0.49 ↓ % | 7.93 ↑ % | 7.18 ↑ % | 987.00 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907460139 | 0.71 ↑ % | 2.67 ↑ % | 6.87 ↑ % | 964.38 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.26 | -0.57 ↓ % | 5.19 ↑ % | 3.18 ↑ % | 944.76 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8501 | 1.38 ↑ % | 3.92 ↑ % | 1.40 ↑ % | 931.66 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.390 | 0.23 ↑ % | 4.39 ↑ % | 11.35 ↑ % | 851.15 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0103 | 1.86 ↑ % | 2.83 ↑ % | 16.23 ↑ % | 814.66 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9885 | 0.08 ↑ % | 12.24 ↑ % | 6.39 ↑ % | 812.04 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1327770297 | 1.44 ↑ % | 9.13 ↑ % | 20.48 ↑ % | 802.08 Million Dollars | 214.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0088 | 1.46 ↑ % | 0.94 ↑ % | 10.72 ↑ % | 779.23 Million Dollars | 182.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084714039 | 0.83 ↑ % | 4.10 ↑ % | 11.64 ↑ % | 725.92 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.060 | 0.68 ↑ % | 2.35 ↑ % | 6.55 ↑ % | 711.43 Million Dollars | 218.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020381956 | 1.16 ↑ % | 5.34 ↑ % | 10.37 ↑ % | 676.88 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1887188804 | 1.02 ↑ % | 9.14 ↑ % | 15.35 ↑ % | 670.11 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074584113 | 0.57 ↑ % | 3.65 ↑ % | 3.52 ↑ % | 641.31 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320869393 | -0.13 ↓ % | 1.90 ↑ % | 2.15 ↑ % | 639.97 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.022 | 1.07 ↑ % | 4.35 ↑ % | 1.16 ↑ % | 636.97 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369863844 | 1.29 ↑ % | 1.70 ↑ % | -9.33 ↓ % | 614.25 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9267 | 0.34 ↑ % | 3.35 ↑ % | 4.22 ↑ % | 598.81 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066377 | 1.53 ↑ % | 4.51 ↑ % | 11.81 ↑ % | 584.08 Million Dollars | 133.56 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263768971 | 0.20 ↑ % | 0.69 ↑ % | -1.72 ↓ % | 576.92 Million Dollars | 735.54 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0661068132 | -0.44 ↓ % | 5.96 ↑ % | -3.31 ↓ % | 564.80 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 81 | 0.2409360215 | 1.53 ↑ % | 3.28 ↑ % | 1.83 ↑ % | 544.22 Million Dollars | 231.34 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6435 | 0.26 ↑ % | 2.87 ↑ % | 8.72 ↑ % | 539.42 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7752 | -0.82 ↓ % | 7.50 ↑ % | 13.47 ↑ % | 508.81 Million Dollars | 131.77 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080769920 | 1.68 ↑ % | 7.66 ↑ % | 20.45 ↑ % | 507.72 Million Dollars | 185.51 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6785 | -3.38 ↓ % | -51.09 ↓ % | -7.83 ↓ % | 493.47 Million Dollars | 275.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.62 | 0.86 ↑ % | 2.43 ↑ % | -15.43 ↓ % | 476.48 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3102 | 0.21 ↑ % | 12.61 ↑ % | 34.58 ↑ % | 458.57 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2471930445 | 0.86 ↑ % | 3.33 ↑ % | 12.65 ↑ % | 448.56 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5291 | 4.10 ↑ % | 11.67 ↑ % | 20.05 ↑ % | 440.17 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0419770875 | 1.53 ↑ % | -0.45 ↓ % | 6.85 ↑ % | 432.71 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4662454637 | 3.25 ↑ % | 22.85 ↑ % | 23.65 ↑ % | 430.03 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1798 | -0.06 ↓ % | 0.20 ↑ % | 0.69 ↑ % | 429.78 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0362401868 | -1.70 ↓ % | 5.07 ↑ % | 2.59 ↑ % | 428.55 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.255 | 2.91 ↑ % | 9.40 ↑ % | 20.86 ↑ % | 422.25 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0601396533 | 0.78 ↑ % | 4.84 ↑ % | 5.86 ↑ % | 419.51 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3870679700 | 1.25 ↑ % | 5.27 ↑ % | 7.82 ↑ % | 418.77 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 413.84 Million Dollars | 460.40 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3777584847 | -0.24 ↓ % | 10.16 ↑ % | 291.07 ↑ % | 377.76 Million Dollars | 144.56 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4107775140 | 1.23 ↑ % | 7.90 ↑ % | 34.23 ↑ % | 372.05 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
