Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,507.55 | -1.11 ↓ % | -0.81 ↓ % | 3.99 ↑ % | 1,677.60 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.75 | -1.02 ↓ % | 0.65 ↑ % | 4.94 ↑ % | 328.00 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.73 Billion Dollars | 86.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.29 | -0.64 ↓ % | -0.61 ↓ % | 2.02 ↑ % | 102.84 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5819 | -0.99 ↓ % | 5.40 ↑ % | 16.11 ↑ % | 99.47 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.32 Billion Dollars | 18.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.11 | -1.32 ↓ % | 3.67 ↑ % | 9.69 ↑ % | 70.00 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373256092 | 0.07 ↑ % | -0.75 ↓ % | -0.48 ↓ % | 32.03 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,590.71 | -0.97 ↓ % | 4.91 ↑ % | 8.92 ↑ % | 26.86 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.08 | -1.49 ↓ % | -0.51 ↓ % | 1.75 ↑ % | 23.13 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970388340 | -1.70 ↓ % | 3.04 ↑ % | 11.35 ↑ % | 16.67 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.88 | -1.25 ↓ % | 10.95 ↑ % | 15.62 ↑ % | 10.38 Billion Dollars | 972.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.80 | -2.14 ↓ % | -0.20 ↓ % | 1.90 ↑ % | 10.32 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2535845775 | -1.47 ↓ % | 5.00 ↑ % | 16.74 ↑ % | 9.32 Billion Dollars | 756.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.00 ↓ % | -0.66 ↓ % | -0.58 ↓ % | 8.13 Billion Dollars | 410.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171720747 | -2.71 ↓ % | 6.39 ↑ % | 14.34 ↑ % | 7.59 Billion Dollars | 534.99 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.120 | 0.49 ↑ % | 13.36 ↑ % | 42.40 ↑ % | 6.69 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 331.67 | -1.06 ↓ % | -2.04 ↓ % | 31.54 ↑ % | 6.66 Billion Dollars | 409.98 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.622 | -2.23 ↓ % | 4.76 ↑ % | 11.36 ↑ % | 5.97 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.84 | -0.35 ↓ % | -1.63 ↓ % | 25.93 ↑ % | 5.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.90 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1230269488 | 1.00 ↑ % | 12.57 ↑ % | 13.66 ↑ % | 4.88 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | -2.59 ↓ % | 0.41 ↑ % | 27.68 ↑ % | 4.57 Billion Dollars | 682.50 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1083 | -2.84 ↓ % | 11.90 ↑ % | 38.01 ↑ % | 4.54 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937802648 | -1.39 ↓ % | 1.00 ↑ % | 20.61 ↑ % | 4.11 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4183 | -0.97 ↓ % | 0.53 ↑ % | 3.45 ↑ % | 3.99 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.12 | -1.18 ↓ % | 5.25 ↑ % | 21.80 ↑ % | 3.50 Billion Dollars | 404.26 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058128 | -1.64 ↓ % | 1.90 ↑ % | 7.00 ↑ % | 3.43 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0657113223 | -0.10 ↓ % | 6.55 ↑ % | 9.96 ↑ % | 3.27 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 770.40 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1848 | -1.11 ↓ % | -2.63 ↓ % | -9.21 ↓ % | 2.70 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5435 | -0.91 ↓ % | 11.38 ↑ % | 37.91 ↑ % | 2.65 Billion Dollars | 922.43 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,267.19 | -0.56 ↓ % | 0.01 ↑ % | -1.95 ↓ % | 2.66 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.95 | -0.80 ↓ % | 0.68 ↑ % | 3.65 ↑ % | 2.52 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2444781565 | -0.83 ↓ % | 11.62 ↑ % | 49.34 ↑ % | 2.47 Billion Dollars | 896.10 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.41 Billion Dollars | 373.92 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.96 | -0.42 ↓ % | 4.41 ↑ % | 6.49 ↑ % | 2.28 Billion Dollars | 348.84 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6700 | -1.02 ↓ % | -2.24 ↓ % | 12.89 ↑ % | 2.21 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1837 | -1.04 ↓ % | 2.62 ↑ % | 3.67 ↑ % | 2.02 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7255 | -1.48 ↓ % | 2.64 ↑ % | -3.31 ↓ % | 1.96 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041286668 | -2.34 ↓ % | 7.39 ↑ % | -3.42 ↓ % | 1.93 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,264.98 | -0.52 ↓ % | 0.06 ↑ % | -1.93 ↓ % | 1.85 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044504 | -1.64 ↓ % | 1.44 ↑ % | 18.06 ↑ % | 1.84 Billion Dollars | 414.73 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0568227171 | -0.86 ↓ % | 3.23 ↑ % | -2.79 ↓ % | 1.81 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.152 | -1.54 ↓ % | 1.95 ↑ % | 12.16 ↑ % | 1.76 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0741447470 | -0.89 ↓ % | 3.85 ↑ % | 11.44 ↑ % | 1.74 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4488592785 | -2.25 ↓ % | 4.39 ↑ % | 3.68 ↑ % | 1.64 Billion Dollars | 374.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.11 ↓ % | -0.32 ↓ % | -0.11 ↓ % | 1.55 Billion Dollars | 515.09 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2201731056 | -1.67 ↓ % | 0.70 ↑ % | 5.48 ↑ % | 1.49 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.500 | -0.85 ↓ % | -1.70 ↓ % | 19.05 ↑ % | 1.50 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.74 | -2.02 ↓ % | 3.76 ↑ % | 18.16 ↑ % | 1.49 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.746 | -2.45 ↓ % | -4.87 ↓ % | 14.58 ↑ % | 1.45 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9753 | -0.87 ↓ % | -3.40 ↓ % | -0.58 ↓ % | 1.38 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.831 | -1.88 ↓ % | -7.28 ↓ % | -1.47 ↓ % | 1.21 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1125448652 | -0.73 ↓ % | 7.72 ↑ % | 11.84 ↑ % | 1.20 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417382764 | -0.68 ↓ % | 6.61 ↑ % | 15.85 ↑ % | 1.16 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.79 | -0.41 ↓ % | 2.00 ↑ % | 8.81 ↑ % | 1.15 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 93.27 | -1.18 ↓ % | 17.49 ↑ % | 46.54 ↑ % | 1.13 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3195897961 | -1.25 ↓ % | 8.66 ↑ % | 22.70 ↑ % | 1.06 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1150188867 | -1.42 ↓ % | 5.04 ↑ % | 19.88 ↑ % | 1.04 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.385 | -0.15 ↓ % | 2.38 ↑ % | 2.91 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0889265097 | -0.87 ↓ % | 2.54 ↑ % | 5.22 ↑ % | 999.80 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9181 | -1.59 ↓ % | 4.68 ↑ % | 25.24 ↑ % | 995.05 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1185191762 | 0.52 ↑ % | 6.62 ↑ % | 0.05 ↑ % | 970.52 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7835 | -2.40 ↓ % | 2.64 ↑ % | 7.05 ↑ % | 949.24 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.750 | -1.41 ↓ % | 2.96 ↑ % | 10.36 ↑ % | 877.35 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0158 | -1.10 ↓ % | 3.58 ↑ % | 15.44 ↑ % | 844.18 Million Dollars | 180.34 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.167 | -1.15 ↓ % | 1.19 ↑ % | 26.03 ↑ % | 816.44 Million Dollars | 188.61 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.61 | -0.88 ↓ % | 1.89 ↑ % | 7.61 ↑ % | 816.90 Million Dollars | 163.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093708280 | -1.59 ↓ % | 0.90 ↑ % | 22.16 ↑ % | 805.75 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7970 | 1.25 ↑ % | 13.62 ↑ % | 26.86 ↑ % | 794.30 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8402 | -0.69 ↓ % | 5.98 ↑ % | 23.35 ↑ % | 731.66 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263255437 | -0.01 ↓ % | -0.59 ↓ % | 3.29 ↑ % | 701.28 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7002 | -1.50 ↓ % | 5.30 ↑ % | -2.00 ↓ % | 675.91 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303830131 | -0.66 ↓ % | 3.85 ↑ % | 9.56 ↑ % | 652.57 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072566293 | -0.83 ↓ % | 1.73 ↑ % | 12.77 ↑ % | 630.67 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098460136 | -1.83 ↓ % | -0.81 ↓ % | 28.23 ↑ % | 618.92 Million Dollars | 268.93 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.084 | -1.46 ↓ % | 2.65 ↑ % | -0.59 ↓ % | 587.39 Million Dollars | 399.57 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5627 | 1.42 ↑ % | 6.26 ↑ % | 40.55 ↑ % | 589.17 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3205134369 | -2.95 ↓ % | 3.32 ↑ % | 17.12 ↑ % | 581.61 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8712 | -0.75 ↓ % | 0.95 ↑ % | 4.28 ↑ % | 562.95 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0710153341 | -1.97 ↓ % | 7.39 ↑ % | 20.01 ↑ % | 559.24 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.045 | -2.82 ↓ % | -1.72 ↓ % | 22.89 ↑ % | 551.65 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 88 | 0.2395863620 | -1.57 ↓ % | 16.47 ↑ % | 30.55 ↑ % | 553.81 Million Dollars | 307.56 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3418133528 | -3.00 ↓ % | 1.15 ↑ % | 1.51 ↑ % | 535.70 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0674630577 | -1.10 ↓ % | 12.19 ↑ % | 42.63 ↑ % | 511.36 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7727 | -2.09 ↓ % | 6.91 ↑ % | 18.36 ↑ % | 509.17 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4992621537 | -1.02 ↓ % | -0.76 ↓ % | -2.47 ↓ % | 499.26 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 494.31 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6265 | 1.03 ↑ % | 0.49 ↑ % | 29.21 ↑ % | 480.38 Million Dollars | 126.89 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1399 | -0.03 ↓ % | 0.33 ↑ % | -0.57 ↓ % | 461.35 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4928625736 | -1.87 ↓ % | 2.94 ↑ % | 23.50 ↑ % | 453.40 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.572 | -1.89 ↓ % | 3.43 ↑ % | -2.71 ↓ % | 446.46 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6311 | -1.95 ↓ % | 0.74 ↑ % | -10.44 ↓ % | 431.62 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.31 | -0.95 ↓ % | -1.82 ↓ % | 24.56 ↑ % | 428.12 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1342013900 | -1.68 ↓ % | 1.61 ↑ % | 7.26 ↑ % | 421.39 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
