Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,380.77 | 0.08 ↑ % | 0.48 ↑ % | -3.08 ↓ % | 1,570.01 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.64 | -0.08 ↓ % | 0.70 ↑ % | -5.74 ↓ % | 264.50 Billion Dollars | 8.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 189.80 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.98 | 0.00 ↑ % | -0.03 ↓ % | 0.51 ↑ % | 88.15 Billion Dollars | 745.40 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4223 | -0.02 ↓ % | 1.07 ↑ % | -0.25 ↓ % | 87.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 76.97 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.89 | -0.12 ↓ % | 0.94 ↑ % | -7.43 ↓ % | 50.24 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553319638 | 0.10 ↑ % | 0.91 ↑ % | 1.80 ↑ % | 33.69 Billion Dollars | 636.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115158299 | 0.23 ↑ % | 2.41 ↑ % | 2.62 ↑ % | 18.96 Billion Dollars | 802.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.31 | 0.73 ↑ % | 6.40 ↑ % | 1.04 ↑ % | 11.02 Billion Dollars | 305.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2566555078 | -0.13 ↓ % | 1.03 ↑ % | -5.83 ↓ % | 9.29 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.03 ↓ % | 0.71 ↑ % | -1.48 ↓ % | 9.26 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.01 | -0.97 ↓ % | 4.60 ↑ % | -13.62 ↓ % | 8.62 Billion Dollars | 468.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.83 | -0.16 ↓ % | 0.73 ↑ % | -8.60 ↓ % | 8.31 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.69 | 0.13 ↑ % | 3.41 ↑ % | -3.67 ↓ % | 7.23 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.794 | -0.14 ↓ % | 1.32 ↑ % | -6.60 ↓ % | 7.12 Billion Dollars | 497.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548151668 | -0.41 ↓ % | 4.04 ↑ % | 1.37 ↑ % | 5.97 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9607 | 0.41 ↑ % | 2.77 ↑ % | -19.05 ↓ % | 5.27 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1520904713 | -0.19 ↓ % | 0.51 ↑ % | -6.65 ↓ % | 5.09 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.50 Billion Dollars | 689.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.37 | 0.05 ↑ % | 0.98 ↑ % | -3.45 ↓ % | 4.35 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0761 | -0.48 ↓ % | 2.47 ↑ % | -5.23 ↓ % | 4.31 Billion Dollars | 393.08 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.174 | -1.69 ↓ % | 0.47 ↑ % | -6.10 ↓ % | 4.13 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.359 | -0.30 ↓ % | 1.05 ↑ % | -6.40 ↓ % | 4.04 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0917989926 | 0.10 ↑ % | 0.80 ↑ % | -2.97 ↓ % | 3.98 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058426 | 0.11 ↑ % | -1.09 ↓ % | -9.45 ↓ % | 3.44 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717489367 | -0.08 ↓ % | 1.52 ↑ % | -0.35 ↓ % | 3.13 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.62 | 0.25 ↑ % | 0.12 ↑ % | -13.33 ↓ % | 2.97 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.53 | 0.08 ↑ % | 0.20 ↑ % | -3.65 ↓ % | 2.69 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.563 | 0.49 ↑ % | 2.23 ↑ % | -8.33 ↓ % | 2.27 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2829 | -0.29 ↓ % | 2.00 ↑ % | -5.48 ↓ % | 2.16 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.61 | 0.04 ↑ % | 0.10 ↑ % | -3.76 ↓ % | 2.13 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6438 | 0.07 ↑ % | 0.20 ↑ % | -5.96 ↓ % | 2.13 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5458 | -0.32 ↓ % | 3.09 ↑ % | -1.43 ↓ % | 2.00 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609513456 | -0.90 ↓ % | -0.50 ↓ % | -10.27 ↓ % | 1.94 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | -0.19 ↓ % | 0.72 ↑ % | -5.32 ↓ % | 1.76 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3562823645 | -1.59 ↓ % | 3.66 ↑ % | -15.02 ↓ % | 1.73 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6665 | -0.27 ↓ % | 0.84 ↑ % | -5.68 ↓ % | 1.73 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1602953698 | 0.39 ↑ % | 0.66 ↑ % | -7.98 ↓ % | 1.69 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702895669 | -0.09 ↓ % | 1.67 ↑ % | -10.78 ↓ % | 1.63 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037827 | -0.12 ↓ % | 1.49 ↑ % | -11.36 ↓ % | 1.57 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.630 | -0.93 ↓ % | 1.68 ↑ % | -23.73 ↓ % | 1.45 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.100 | -0.20 ↓ % | 2.92 ↑ % | -5.39 ↓ % | 1.43 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.94 | -0.42 ↓ % | 2.32 ↑ % | -5.77 ↓ % | 1.40 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.002 | 0.00 ↓ % | -0.71 ↓ % | -6.24 ↓ % | 1.40 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.08 | -0.77 ↓ % | 0.18 ↑ % | 9.85 ↑ % | 1.10 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.110 | 0.15 ↑ % | 0.78 ↑ % | -4.02 ↓ % | 1.09 Billion Dollars | 926.61 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 503.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.087 | -0.72 ↓ % | 7.16 ↑ % | 7.58 ↑ % | 1.06 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101178674 | -0.52 ↓ % | -0.20 ↓ % | -14.44 ↓ % | 981.51 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921809252 | -0.19 ↓ % | 3.17 ↑ % | -10.09 ↓ % | 981.23 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074825169 | -0.66 ↓ % | 1.25 ↑ % | -17.24 ↓ % | 970.20 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.63 | 0.09 ↑ % | -3.80 ↓ % | 8.09 ↑ % | 961.35 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8428 | -0.10 ↓ % | 1.63 ↑ % | -8.69 ↓ % | 955.92 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0345433360 | -1.13 ↓ % | 2.02 ↑ % | -6.68 ↓ % | 947.97 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7828 | 0.11 ↑ % | 2.08 ↑ % | -15.49 ↓ % | 872.33 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2433724893 | -0.44 ↓ % | 2.23 ↑ % | -10.82 ↓ % | 822.77 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.204 | 0.22 ↑ % | 1.06 ↑ % | -3.42 ↓ % | 811.30 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351279251 | -0.89 ↓ % | 9.66 ↑ % | 3.62 ↑ % | 799.29 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092517180 | 0.35 ↑ % | 0.14 ↑ % | 10.79 ↑ % | 797.21 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9646 | 0.41 ↑ % | 1.85 ↑ % | -13.71 ↓ % | 790.11 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893912203 | 0.08 ↑ % | -1.64 ↓ % | 6.12 ↑ % | 763.74 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9765 | -0.25 ↓ % | 1.08 ↑ % | -17.36 ↓ % | 763.13 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1217567112 | -0.14 ↓ % | 2.35 ↑ % | -15.28 ↓ % | 748.89 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 71 | 0.2441022334 | 0.71 ↑ % | 9.48 ↑ % | 20.72 ↑ % | 665.61 Million Dollars | 28.78 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2002812704 | -0.15 ↓ % | 0.13 ↑ % | -20.08 ↓ % | 665.00 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.23 | -0.11 ↓ % | 12.32 ↑ % | -7.37 ↓ % | 656.52 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314037651 | -0.03 ↓ % | -5.08 ↓ % | 3.62 ↑ % | 645.37 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017576810 | 0.06 ↑ % | 1.44 ↑ % | -19.68 ↓ % | 625.16 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068238202 | -0.26 ↓ % | 0.46 ↑ % | -11.78 ↓ % | 586.75 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8744 | -0.09 ↓ % | 2.58 ↑ % | -4.64 ↓ % | 564.99 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062731 | -0.44 ↓ % | 0.98 ↑ % | -13.87 ↓ % | 552.00 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085664973 | 0.52 ↑ % | 1.47 ↑ % | -18.34 ↓ % | 538.49 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.94 | -0.84 ↓ % | 2.91 ↑ % | -14.60 ↓ % | 532.57 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317232826 | -0.58 ↓ % | -0.33 ↓ % | -2.07 ↓ % | 526.84 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.183 | -0.40 ↓ % | 1.74 ↑ % | -11.42 ↓ % | 518.17 Million Dollars | 192.92 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0485783141 | 0.77 ↑ % | 8.78 ↑ % | 6.83 ↑ % | 503.50 Million Dollars | 156.85 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.835 | -0.35 ↓ % | 4.76 ↑ % | 16.51 ↑ % | 483.37 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7303 | -0.07 ↓ % | 2.08 ↑ % | -19.05 ↓ % | 479.77 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4691 | 0.92 ↑ % | 0.23 ↑ % | -5.88 ↓ % | 479.21 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.04 ↑ % | -0.02 ↓ % | -1.38 ↓ % | 455.50 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820715 | -0.50 ↓ % | 8.21 ↑ % | -19.03 ↓ % | 454.62 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0631633723 | -0.31 ↓ % | 2.73 ↑ % | -8.41 ↓ % | 448.25 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 91 | 0.1965813938 | -0.40 ↓ % | 0.80 ↑ % | -15.74 ↓ % | 444.05 Million Dollars | 163.57 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2404724329 | 0.27 ↑ % | 0.38 ↑ % | -9.62 ↓ % | 436.36 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2455 | 0.17 ↑ % | 3.02 ↑ % | -3.91 ↓ % | 435.91 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4208266562 | 0.02 ↑ % | 7.49 ↑ % | 10.26 ↑ % | 420.83 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2985 | 0.00 ↑ % | 2.04 ↑ % | -11.18 ↓ % | 420.15 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4073809266 | 0.38 ↑ % | 19.60 ↑ % | 15.72 ↑ % | 407.38 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4240026493 | 0.37 ↑ % | -0.83 ↓ % | -18.78 ↓ % | 397.56 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 393.66 Million Dollars | 232.59 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2164007018 | -1.02 ↓ % | 0.82 ↑ % | 21.07 ↑ % | 389.52 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3536767604 | 0.13 ↑ % | -0.56 ↓ % | -9.70 ↓ % | 383.75 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
