Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,043.42 | -0.06 ↓ % | -0.47 ↓ % | 7.00 ↑ % | 1,622.96 Billion Dollars | 40.89 Billion Dollars | 68,939.75 |
| 2 | Ethereum (ETH) | 2,320.21 | 0.00 ↓ % | -2.16 ↓ % | 3.30 ↑ % | 280.02 Billion Dollars | 23.56 Billion Dollars | 1,973.69 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 189.61 Billion Dollars | 134.16 Billion Dollars | 0.8505 |
| 4 | XRP (XRP) | 1.4112 | -0.20 ↓ % | -0.53 ↓ % | 2.81 ↑ % | 87.21 Billion Dollars | 2.92 Billion Dollars | 1.2004 |
| 5 | BNB (BNB) | 643.36 | -0.11 ↓ % | 1.36 ↑ % | 4.26 ↑ % | 86.72 Billion Dollars | 2.50 Billion Dollars | 547.27 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 50.85 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 88.04 | -0.12 ↓ % | 0.90 ↑ % | 6.10 ↑ % | 50.81 Billion Dollars | 5.62 Billion Dollars | 74.89 |
| 8 | TRON (TRX) | 0.3453580846 | -0.08 ↓ % | 0.60 ↑ % | 6.65 ↑ % | 32.74 Billion Dollars | 771.93 Million Dollars | 0.2937795454 |
| 9 | Dogecoin (DOGE) | 0.1105220328 | -0.26 ↓ % | -4.44 ↓ % | 4.62 ↑ % | 17.04 Billion Dollars | 2.38 Billion Dollars | 0.0940157883 |
| 10 | Hyperliquid (HYPE) | 42.51 | -0.35 ↓ % | -3.38 ↓ % | 7.02 ↑ % | 10.84 Billion Dollars | 402.09 Million Dollars | 36.16 |
| 11 | Cardano (ADA) | 0.2644869365 | -0.12 ↓ % | 0.94 ↑ % | 7.45 ↑ % | 9.57 Billion Dollars | 635.75 Million Dollars | 0.2249863415 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.06 ↑ % | 0.04 ↑ % | -0.20 ↓ % | 9.53 Billion Dollars | 486.14 Thousand Dollar | 8.803 |
| 13 | Bitcoin Cash (BCH) | 463.84 | -0.15 ↓ % | 0.44 ↑ % | 4.01 ↑ % | 9.29 Billion Dollars | 433.08 Million Dollars | 394.56 |
| 14 | Zcash (ZEC) | 537.20 | -1.81 ↓ % | 1.71 ↑ % | 64.76 ↑ % | 8.95 Billion Dollars | 1.41 Billion Dollars | 456.97 |
| 15 | Monero (XMR) | 407.20 | -0.30 ↓ % | -0.09 ↓ % | 7.93 ↑ % | 7.51 Billion Dollars | 215.80 Million Dollars | 346.38 |
| 16 | Chainlink (LINK) | 9.891 | -0.02 ↓ % | 0.68 ↑ % | 8.84 ↑ % | 7.19 Billion Dollars | 825.07 Million Dollars | 8.414 |
| 17 | Toncoin (TON) | 2.672 | 0.97 ↑ % | 32.88 ↑ % | 104.61 ↑ % | 7.16 Billion Dollars | 1.56 Billion Dollars | 2.273 |
| 18 | Canton (CC) | 0.1476100989 | 0.37 ↑ % | -0.46 ↓ % | -2.97 ↓ % | 5.68 Billion Dollars | 18.71 Million Dollars | 0.1255648258 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.77 Million Dollars | 0.8506 |
| 20 | Stellar (XLM) | 0.1602752833 | -0.31 ↓ % | -0.69 ↓ % | 0.44 ↑ % | 5.36 Billion Dollars | 142.89 Million Dollars | 0.1363384903 |
| 21 | MemeCore (M) | 3.747 | 1.03 ↑ % | 7.68 ↑ % | 10.67 ↑ % | 4.86 Billion Dollars | 14.71 Million Dollars | 3.187 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.24 Billion Dollars | 0.8502 |
| 23 | Litecoin (LTC) | 56.33 | 0.09 ↑ % | -0.59 ↓ % | 1.95 ↑ % | 4.34 Billion Dollars | 333.20 Million Dollars | 47.91 |
| 24 | Avalanche (AVAX) | 9.494 | -0.14 ↓ % | -0.08 ↓ % | 4.11 ↑ % | 4.10 Billion Dollars | 322.87 Million Dollars | 8.076 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 82.64 Million Dollars | 0.8501 |
| 26 | Hedera (HBAR) | 0.0900658897 | 0.02 ↑ % | -0.99 ↓ % | 1.79 ↑ % | 3.91 Billion Dollars | 87.40 Million Dollars | 0.0766147292 |
| 27 | Sui (SUI) | 0.9695 | -0.44 ↓ % | -1.35 ↓ % | 6.65 ↑ % | 3.88 Billion Dollars | 617.33 Million Dollars | 0.8247 |
| 28 | Shiba Inu (SHIB) | 0.0000063089 | 0.03 ↑ % | -1.52 ↓ % | 1.92 ↑ % | 3.72 Billion Dollars | 144.58 Million Dollars | 0.0000053667 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 86.24 Million Dollars | 0.8504 |
| 30 | Bittensor (TAO) | 306.51 | 0.51 ↑ % | 7.36 ↑ % | 22.05 ↑ % | 3.34 Billion Dollars | 459.04 Million Dollars | 260.73 |
| 31 | Cronos (CRO) | 0.0701610285 | 0.02 ↑ % | -0.47 ↓ % | 2.74 ↑ % | 3.06 Billion Dollars | 9.22 Million Dollars | 0.0596826192 |
| 32 | Tether Gold (XAUt) | 4,694.54 | -0.14 ↓ % | 1.46 ↑ % | 2.86 ↑ % | 2.78 Billion Dollars | 271.07 Million Dollars | 3,993.42 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.58 Billion Dollars | 31.95 Million Dollars | 0.8505 |
| 34 | PAX Gold (PAXG) | 4,696.68 | -0.13 ↓ % | 1.42 ↑ % | 2.99 ↑ % | 2.25 Billion Dollars | 258.35 Million Dollars | 3,995.24 |
| 35 | Uniswap (UNI) | 3.429 | 0.42 ↑ % | 1.62 ↑ % | 8.01 ↑ % | 2.18 Billion Dollars | 258.38 Million Dollars | 2.917 |
| 36 | Polkadot (DOT) | 1.2954 | -0.01 ↓ % | 0.16 ↑ % | 7.08 ↑ % | 2.18 Billion Dollars | 184.42 Million Dollars | 1.1020 |
| 37 | Mantle (MNT) | 0.6558 | -0.24 ↓ % | 1.06 ↑ % | 5.09 ↑ % | 2.17 Billion Dollars | 47.01 Million Dollars | 0.5578 |
| 38 | World Liberty Financial (WLFI) | 0.0670798251 | 0.18 ↑ % | 1.58 ↑ % | 6.24 ↑ % | 2.13 Billion Dollars | 83.71 Million Dollars | 0.0570615874 |
| 39 | NEAR Protocol (NEAR) | 1.4864 | 1.40 ↑ % | 13.54 ↑ % | 12.21 ↑ % | 1.92 Billion Dollars | 455.95 Million Dollars | 1.2644 |
| 40 | Pi (PI) | 0.1772003026 | -0.31 ↓ % | -3.56 ↓ % | -0.35 ↓ % | 1.85 Billion Dollars | 28.33 Million Dollars | 0.1507357918 |
| 41 | Sky (SKY) | 0.0796399689 | 0.24 ↑ % | -0.74 ↓ % | -1.82 ↓ % | 1.85 Billion Dollars | 17.38 Million Dollars | 0.0677458988 |
| 42 | OKB (OKB) | 86.30 | -0.08 ↓ % | 0.10 ↑ % | 5.02 ↑ % | 1.81 Billion Dollars | 47.41 Million Dollars | 73.41 |
| 43 | Aster (ASTER) | 0.6696 | -0.36 ↓ % | -2.13 ↓ % | 1.64 ↑ % | 1.74 Billion Dollars | 202.73 Million Dollars | 0.5696 |
| 44 | Pepe (PEPE) | 0.0000040957 | -0.01 ↓ % | -2.69 ↓ % | 6.80 ↑ % | 1.69 Billion Dollars | 479.25 Million Dollars | 0.0000034840 |
| 45 | Internet Computer (ICP) | 2.968 | -0.07 ↓ % | 9.86 ↑ % | 24.75 ↑ % | 1.64 Billion Dollars | 298.92 Million Dollars | 2.525 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 220.12 Million Dollars | 0.8507 |
| 47 | Ondo (ONDO) | 0.3191708408 | -0.21 ↓ % | -0.39 ↓ % | 21.63 ↑ % | 1.55 Billion Dollars | 162.14 Million Dollars | 0.2715033141 |
| 48 | Bitget Token (BGB) | 2.156 | -1.70 ↓ % | 4.28 ↑ % | 9.12 ↑ % | 1.51 Billion Dollars | 26.50 Million Dollars | 1.8342 |
| 49 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.47 Billion Dollars | 19.51 Million Dollars | 0.8505 |
| 50 | Ethereum Classic (ETC) | 9.211 | -0.60 ↓ % | 0.18 ↑ % | 10.68 ↑ % | 1.44 Billion Dollars | 96.59 Million Dollars | 7.836 |
| 51 | Aave (AAVE) | 92.83 | -0.16 ↓ % | -1.15 ↓ % | 0.81 ↑ % | 1.43 Billion Dollars | 341.44 Million Dollars | 78.97 |
| 52 | KuCoin Token (KCS) | 8.389 | 0.04 ↑ % | -0.79 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 9.73 Million Dollars | 7.136 |
| 53 | Algorand (ALGO) | 0.1212509956 | 1.37 ↑ % | 2.07 ↑ % | 9.53 ↑ % | 1.08 Billion Dollars | 51.83 Million Dollars | 0.1031424019 |
| 54 | Morpho (MORPHO) | 2.197 | -0.71 ↓ % | -2.54 ↓ % | 13.00 ↑ % | 1.07 Billion Dollars | 22.31 Million Dollars | 1.8692 |
| 55 | POL (prev. MATIC) (POL) | 0.0986646508 | 0.43 ↑ % | 0.40 ↑ % | 5.27 ↑ % | 1.05 Billion Dollars | 53.10 Million Dollars | 0.0839292825 |
| 57 | Ethena (ENA) | 0.1160678654 | -0.54 ↓ % | 5.00 ↑ % | 12.83 ↑ % | 1.05 Billion Dollars | 210.44 Million Dollars | 0.0987333618 |
| 57 | United Stables (U) | 1.0000 | 0.10 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 138.57 Million Dollars | 0.8507 |
| 58 | Kaspa (KAS) | 0.0365575873 | 0.34 ↑ % | 5.15 ↑ % | 12.79 ↑ % | 1.00 Billion Dollars | 25.82 Million Dollars | 0.0310977847 |
| 59 | Render (RENDER) | 1.9098 | -0.08 ↓ % | 0.25 ↑ % | 12.91 ↑ % | 990.72 Million Dollars | 88.60 Million Dollars | 1.6246 |
| 60 | DeXe (DEXE) | 11.49 | 1.33 ↑ % | 6.14 ↑ % | -4.53 ↓ % | 962.01 Million Dollars | 19.96 Million Dollars | 9.773 |
| 61 | Cosmos (ATOM) | 1.8840 | -0.04 ↓ % | -1.10 ↓ % | -1.48 ↓ % | 955.30 Million Dollars | 69.53 Million Dollars | 1.6027 |
| 62 | Quant (QNT) | 70.14 | 0.10 ↑ % | 0.49 ↑ % | 0.86 ↑ % | 846.78 Million Dollars | 10.81 Million Dollars | 59.66 |
| 63 | Worldcoin (WLD) | 0.2501089274 | -0.24 ↓ % | -0.13 ↓ % | 1.01 ↑ % | 832.51 Million Dollars | 198.81 Million Dollars | 0.2127556593 |
| 64 | Filecoin (FIL) | 1.0672 | 1.28 ↑ % | 1.91 ↑ % | 15.87 ↑ % | 829.86 Million Dollars | 613.64 Million Dollars | 0.9078 |
| 65 | GateToken (GT) | 7.354 | 0.14 ↑ % | -0.50 ↓ % | 1.66 ↑ % | 828.18 Million Dollars | 3.39 Million Dollars | 6.255 |
| 66 | Aptos (APT) | 1.0032 | 0.28 ↑ % | -0.83 ↓ % | -0.76 ↓ % | 809.86 Million Dollars | 150.41 Million Dollars | 0.8533 |
| 67 | Arbitrum (ARB) | 0.1234340404 | -0.06 ↓ % | 2.35 ↑ % | -1.70 ↓ % | 759.21 Million Dollars | 131.43 Million Dollars | 0.1049994134 |
| 68 | SKYAI (SKYAI) | 0.7531 | 0.05 ↑ % | -2.33 ↓ % | 152.26 ↑ % | 753.05 Million Dollars | 188.02 Million Dollars | 0.6406 |
| 69 | Stable (STABLE) | 0.0332792641 | -0.08 ↓ % | -1.78 ↓ % | 2.40 ↑ % | 747.04 Million Dollars | 18.52 Million Dollars | 0.0283090725 |
| 70 | JUST (JST) | 0.0866769643 | 0.88 ↑ % | 2.72 ↑ % | -1.53 ↓ % | 740.55 Million Dollars | 48.54 Million Dollars | 0.0737319331 |
| 71 | Flare (FLR) | 0.0078023430 | 0.06 ↑ % | 2.30 ↑ % | 3.88 ↑ % | 671.17 Million Dollars | 5.89 Million Dollars | 0.0066370787 |
| 72 | VeChain (VET) | 0.0075733306 | 0.11 ↑ % | 0.62 ↑ % | 8.56 ↑ % | 651.19 Million Dollars | 23.54 Million Dollars | 0.0064422688 |
| 73 | Pudgy Penguins (PENGU) | 0.0103420451 | -1.08 ↓ % | -6.76 ↓ % | 7.55 ↑ % | 650.11 Million Dollars | 220.30 Million Dollars | 0.0087974813 |
| 74 | Jupiter (JUP) | 0.1945129098 | -0.30 ↓ % | -1.06 ↓ % | 6.58 ↑ % | 646.14 Million Dollars | 73.67 Million Dollars | 0.1654627957 |
| 75 | Dash (DASH) | 50.63 | -2.07 ↓ % | 4.70 ↑ % | 47.58 ↑ % | 642.46 Million Dollars | 402.42 Million Dollars | 43.07 |
| 76 | Pump.fun (PUMP) | 0.0019098127 | 0.07 ↑ % | 1.69 ↑ % | 8.84 ↑ % | 634.24 Million Dollars | 91.00 Million Dollars | 0.0016245860 |
| 77 | XDC Network (XDC) | 0.0292094974 | -0.58 ↓ % | 0.40 ↑ % | -0.60 ↓ % | 600.22 Million Dollars | 21.21 Million Dollars | 0.0248471174 |
| 78 | Bonk (BONK) | 0.0000067214 | 0.17 ↑ % | 1.95 ↑ % | 8.86 ↑ % | 591.44 Million Dollars | 119.78 Million Dollars | 0.0000057175 |
| 79 | siren (SIREN) | 0.8085 | -1.53 ↓ % | 8.72 ↑ % | 13.85 ↑ % | 587.58 Million Dollars | 13.71 Million Dollars | 0.6877 |
| 80 | Nexo (NEXO) | 0.9004 | -0.21 ↓ % | -1.00 ↓ % | 1.75 ↑ % | 581.80 Million Dollars | 9.12 Million Dollars | 0.7659 |
| 81 | Venice Token (VVV) | 12.41 | 2.59 ↑ % | 19.22 ↑ % | 43.32 ↑ % | 570.05 Million Dollars | 64.63 Million Dollars | 10.56 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8489 | 0.65 ↑ % | 3.87 ↑ % | 22.98 ↑ % | 557.22 Million Dollars | 152.55 Million Dollars | 0.7221 |
| 83 | 0.2003528625 | -1.28 ↓ % | 0.18 ↑ % | 12.61 ↑ % | 546.32 Million Dollars | 21.61 Million Dollars | 0.1704305632 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.332 | -0.36 ↓ % | -2.43 ↓ % | -1.92 ↓ % | 542.26 Million Dollars | 294.35 Million Dollars | 1.9840 |
| 85 | Midnight (NIGHT) | 0.0320229250 | 0.47 ↑ % | -2.23 ↓ % | 0.33 ↑ % | 531.82 Million Dollars | 17.25 Million Dollars | 0.0272403652 |
| 86 | PancakeSwap (CAKE) | 1.5511 | 0.10 ↑ % | 2.26 ↑ % | 5.52 ↑ % | 506.89 Million Dollars | 45.12 Million Dollars | 1.3194 |
| 87 | 0.2204290076 | 0.24 ↑ % | 1.51 ↑ % | 11.13 ↑ % | 497.91 Million Dollars | 185.63 Million Dollars | 0.1875083761 | |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 493.50 Million Dollars | 16.97 Million Dollars | 0.8489 |
| 89 | Terra Classic (LUNC) | 0.0000885550 | -0.63 ↓ % | -20.76 ↓ % | 27.63 ↑ % | 489.92 Million Dollars | 182.09 Million Dollars | 0.0000753295 |
| 90 | edgeX (EDGE) | 1.3922 | 0.19 ↑ % | 8.28 ↑ % | 13.42 ↑ % | 487.29 Million Dollars | 24.97 Million Dollars | 1.1843 |
| 91 | Stacks (STX) | 0.2570880709 | 1.41 ↑ % | 3.43 ↑ % | 16.27 ↑ % | 466.51 Million Dollars | 52.04 Million Dollars | 0.2186924817 |
| 92 | LayerZero (ZRO) | 1.4521 | -0.32 ↓ % | 1.78 ↑ % | 0.09 ↑ % | 465.08 Million Dollars | 64.73 Million Dollars | 1.2352 |
| 93 | Chiliz (CHZ) | 0.0423501737 | 0.05 ↑ % | 0.87 ↑ % | 2.76 ↑ % | 438.11 Million Dollars | 88.78 Million Dollars | 0.0360252600 |
| 94 | EURC (EURC) | 1.1755 | 0.00 ↑ % | 0.36 ↑ % | 0.70 ↑ % | 437.32 Million Dollars | 54.57 Million Dollars | 0.9999 |
| 95 | Aerodrome Finance (AERO) | 0.4495592733 | -1.22 ↓ % | -5.96 ↓ % | -2.30 ↓ % | 419.97 Million Dollars | 20.26 Million Dollars | 0.3824184950 |
| 96 | Sei (SEI) | 0.0602001844 | 0.08 ↑ % | -0.05 ↓ % | 4.36 ↑ % | 419.93 Million Dollars | 40.66 Million Dollars | 0.0512094072 |
| 97 | Tezos (XTZ) | 0.3776414036 | -0.03 ↓ % | 0.77 ↑ % | 2.50 ↑ % | 409.33 Million Dollars | 13.21 Million Dollars | 0.3212414153 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 404.32 Million Dollars | 341.38 Million Dollars | 0.8498 |
| 99 | SPX6900 (SPX) | 0.4172891321 | -0.46 ↓ % | 4.12 ↑ % | 13.45 ↑ % | 388.49 Million Dollars | 12.30 Million Dollars | 0.3549678348 |
| 100 | Sun [New] (SUN) | 0.0200520992 | -0.09 ↓ % | 3.19 ↑ % | 6.79 ↑ % | 385.41 Million Dollars | 76.18 Million Dollars | 0.0170573583 |
