Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
81,043.42 -0.06 % -0.47 % 7.00 % 1,622.96 Billion Dollars 40.89 Billion Dollars 68,939.75
2
Ethereum
(ETH)
2,320.21 0.00 % -2.16 % 3.30 % 280.02 Billion Dollars 23.56 Billion Dollars 1,973.69
3 0.9998 0.00 % -0.01 % 0.02 % 189.61 Billion Dollars 134.16 Billion Dollars 0.8505
4
XRP
(XRP)
1.4112 -0.20 % -0.53 % 2.81 % 87.21 Billion Dollars 2.92 Billion Dollars 1.2004
5
BNB
(BNB)
643.36 -0.11 % 1.36 % 4.26 % 86.72 Billion Dollars 2.50 Billion Dollars 547.27
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.00 % 78.29 Billion Dollars 50.85 Billion Dollars 0.8505
7
Solana
(SOL)
88.04 -0.12 % 0.90 % 6.10 % 50.81 Billion Dollars 5.62 Billion Dollars 74.89
8
TRON
(TRX)
0.3453580846 -0.08 % 0.60 % 6.65 % 32.74 Billion Dollars 771.93 Million Dollars 0.2937795454
9
Dogecoin
(DOGE)
0.1105220328 -0.26 % -4.44 % 4.62 % 17.04 Billion Dollars 2.38 Billion Dollars 0.0940157883
10 42.51 -0.35 % -3.38 % 7.02 % 10.84 Billion Dollars 402.09 Million Dollars 36.16
11
Cardano
(ADA)
0.2644869365 -0.12 % 0.94 % 7.45 % 9.57 Billion Dollars 635.75 Million Dollars 0.2249863415
12 10.35 0.06 % 0.04 % -0.20 % 9.53 Billion Dollars 486.14 Thousand Dollar 8.803
13 463.84 -0.15 % 0.44 % 4.01 % 9.29 Billion Dollars 433.08 Million Dollars 394.56
14
Zcash
(ZEC)
537.20 -1.81 % 1.71 % 64.76 % 8.95 Billion Dollars 1.41 Billion Dollars 456.97
15
Monero
(XMR)
407.20 -0.30 % -0.09 % 7.93 % 7.51 Billion Dollars 215.80 Million Dollars 346.38
16
Chainlink
(LINK)
9.891 -0.02 % 0.68 % 8.84 % 7.19 Billion Dollars 825.07 Million Dollars 8.414
17
Toncoin
(TON)
2.672 0.97 % 32.88 % 104.61 % 7.16 Billion Dollars 1.56 Billion Dollars 2.273
18
Canton
(CC)
0.1476100989 0.37 % -0.46 % -2.97 % 5.68 Billion Dollars 18.71 Million Dollars 0.1255648258
19
Dai
(DAI)
0.9999 0.01 % 0.01 % 0.02 % 5.37 Billion Dollars 104.77 Million Dollars 0.8506
20
Stellar
(XLM)
0.1602752833 -0.31 % -0.69 % 0.44 % 5.36 Billion Dollars 142.89 Million Dollars 0.1363384903
21 3.747 1.03 % 7.68 % 10.67 % 4.86 Billion Dollars 14.71 Million Dollars 3.187
22 0.9994 0.01 % -0.03 % -0.02 % 4.54 Billion Dollars 1.24 Billion Dollars 0.8502
23
Litecoin
(LTC)
56.33 0.09 % -0.59 % 1.95 % 4.34 Billion Dollars 333.20 Million Dollars 47.91
24
Avalanche
(AVAX)
9.494 -0.14 % -0.08 % 4.11 % 4.10 Billion Dollars 322.87 Million Dollars 8.076
25 0.9994 0.01 % 0.02 % 0.02 % 3.94 Billion Dollars 82.64 Million Dollars 0.8501
26
Hedera
(HBAR)
0.0900658897 0.02 % -0.99 % 1.79 % 3.91 Billion Dollars 87.40 Million Dollars 0.0766147292
27
Sui
(SUI)
0.9695 -0.44 % -1.35 % 6.65 % 3.88 Billion Dollars 617.33 Million Dollars 0.8247
28
Shiba Inu
(SHIB)
0.0000063089 0.03 % -1.52 % 1.92 % 3.72 Billion Dollars 144.58 Million Dollars 0.0000053667
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 3.44 Billion Dollars 86.24 Million Dollars 0.8504
30 306.51 0.51 % 7.36 % 22.05 % 3.34 Billion Dollars 459.04 Million Dollars 260.73
31
Cronos
(CRO)
0.0701610285 0.02 % -0.47 % 2.74 % 3.06 Billion Dollars 9.22 Million Dollars 0.0596826192
32 4,694.54 -0.14 % 1.46 % 2.86 % 2.78 Billion Dollars 271.07 Million Dollars 3,993.42
33 0.9999 0.00 % 0.01 % 0.00 % 2.58 Billion Dollars 31.95 Million Dollars 0.8505
34
PAX Gold
(PAXG)
4,696.68 -0.13 % 1.42 % 2.99 % 2.25 Billion Dollars 258.35 Million Dollars 3,995.24
35
Uniswap
(UNI)
3.429 0.42 % 1.62 % 8.01 % 2.18 Billion Dollars 258.38 Million Dollars 2.917
36
Polkadot
(DOT)
1.2954 -0.01 % 0.16 % 7.08 % 2.18 Billion Dollars 184.42 Million Dollars 1.1020
37
Mantle
(MNT)
0.6558 -0.24 % 1.06 % 5.09 % 2.17 Billion Dollars 47.01 Million Dollars 0.5578
38 0.0670798251 0.18 % 1.58 % 6.24 % 2.13 Billion Dollars 83.71 Million Dollars 0.0570615874
39 1.4864 1.40 % 13.54 % 12.21 % 1.92 Billion Dollars 455.95 Million Dollars 1.2644
40
Pi
(PI)
0.1772003026 -0.31 % -3.56 % -0.35 % 1.85 Billion Dollars 28.33 Million Dollars 0.1507357918
41
Sky
(SKY)
0.0796399689 0.24 % -0.74 % -1.82 % 1.85 Billion Dollars 17.38 Million Dollars 0.0677458988
42
OKB
(OKB)
86.30 -0.08 % 0.10 % 5.02 % 1.81 Billion Dollars 47.41 Million Dollars 73.41
43
Aster
(ASTER)
0.6696 -0.36 % -2.13 % 1.64 % 1.74 Billion Dollars 202.73 Million Dollars 0.5696
44
Pepe
(PEPE)
0.0000040957 -0.01 % -2.69 % 6.80 % 1.69 Billion Dollars 479.25 Million Dollars 0.0000034840
45 2.968 -0.07 % 9.86 % 24.75 % 1.64 Billion Dollars 298.92 Million Dollars 2.525
46
Ripple USD
(RLUSD)
1.0001 0.02 % 0.00 % 0.00 % 1.56 Billion Dollars 220.12 Million Dollars 0.8507
47
Ondo
(ONDO)
0.3191708408 -0.21 % -0.39 % 21.63 % 1.55 Billion Dollars 162.14 Million Dollars 0.2715033141
48 2.156 -1.70 % 4.28 % 9.12 % 1.51 Billion Dollars 26.50 Million Dollars 1.8342
49
USDD
(USDD)
0.9999 0.03 % 0.00 % 0.04 % 1.47 Billion Dollars 19.51 Million Dollars 0.8505
50 9.211 -0.60 % 0.18 % 10.68 % 1.44 Billion Dollars 96.59 Million Dollars 7.836
51
Aave
(AAVE)
92.83 -0.16 % -1.15 % 0.81 % 1.43 Billion Dollars 341.44 Million Dollars 78.97
52 8.389 0.04 % -0.79 % -0.04 % 1.13 Billion Dollars 9.73 Million Dollars 7.136
53
Algorand
(ALGO)
0.1212509956 1.37 % 2.07 % 9.53 % 1.08 Billion Dollars 51.83 Million Dollars 0.1031424019
54
Morpho
(MORPHO)
2.197 -0.71 % -2.54 % 13.00 % 1.07 Billion Dollars 22.31 Million Dollars 1.8692
55 0.0986646508 0.43 % 0.40 % 5.27 % 1.05 Billion Dollars 53.10 Million Dollars 0.0839292825
57
Ethena
(ENA)
0.1160678654 -0.54 % 5.00 % 12.83 % 1.05 Billion Dollars 210.44 Million Dollars 0.0987333618
57 1.0000 0.10 % 0.05 % 0.02 % 1.05 Billion Dollars 138.57 Million Dollars 0.8507
58
Kaspa
(KAS)
0.0365575873 0.34 % 5.15 % 12.79 % 1.00 Billion Dollars 25.82 Million Dollars 0.0310977847
59
Render
(RENDER)
1.9098 -0.08 % 0.25 % 12.91 % 990.72 Million Dollars 88.60 Million Dollars 1.6246
60
DeXe
(DEXE)
11.49 1.33 % 6.14 % -4.53 % 962.01 Million Dollars 19.96 Million Dollars 9.773
61
Cosmos
(ATOM)
1.8840 -0.04 % -1.10 % -1.48 % 955.30 Million Dollars 69.53 Million Dollars 1.6027
62
Quant
(QNT)
70.14 0.10 % 0.49 % 0.86 % 846.78 Million Dollars 10.81 Million Dollars 59.66
63 0.2501089274 -0.24 % -0.13 % 1.01 % 832.51 Million Dollars 198.81 Million Dollars 0.2127556593
64
Filecoin
(FIL)
1.0672 1.28 % 1.91 % 15.87 % 829.86 Million Dollars 613.64 Million Dollars 0.9078
65 7.354 0.14 % -0.50 % 1.66 % 828.18 Million Dollars 3.39 Million Dollars 6.255
66
Aptos
(APT)
1.0032 0.28 % -0.83 % -0.76 % 809.86 Million Dollars 150.41 Million Dollars 0.8533
67
Arbitrum
(ARB)
0.1234340404 -0.06 % 2.35 % -1.70 % 759.21 Million Dollars 131.43 Million Dollars 0.1049994134
68
SKYAI
(SKYAI)
0.7531 0.05 % -2.33 % 152.26 % 753.05 Million Dollars 188.02 Million Dollars 0.6406
69
Stable
(STABLE)
0.0332792641 -0.08 % -1.78 % 2.40 % 747.04 Million Dollars 18.52 Million Dollars 0.0283090725
70
JUST
(JST)
0.0866769643 0.88 % 2.72 % -1.53 % 740.55 Million Dollars 48.54 Million Dollars 0.0737319331
71
Flare
(FLR)
0.0078023430 0.06 % 2.30 % 3.88 % 671.17 Million Dollars 5.89 Million Dollars 0.0066370787
72
VeChain
(VET)
0.0075733306 0.11 % 0.62 % 8.56 % 651.19 Million Dollars 23.54 Million Dollars 0.0064422688
73 0.0103420451 -1.08 % -6.76 % 7.55 % 650.11 Million Dollars 220.30 Million Dollars 0.0087974813
74
Jupiter
(JUP)
0.1945129098 -0.30 % -1.06 % 6.58 % 646.14 Million Dollars 73.67 Million Dollars 0.1654627957
75
Dash
(DASH)
50.63 -2.07 % 4.70 % 47.58 % 642.46 Million Dollars 402.42 Million Dollars 43.07
76
Pump.fun
(PUMP)
0.0019098127 0.07 % 1.69 % 8.84 % 634.24 Million Dollars 91.00 Million Dollars 0.0016245860
77 0.0292094974 -0.58 % 0.40 % -0.60 % 600.22 Million Dollars 21.21 Million Dollars 0.0248471174
78
Bonk
(BONK)
0.0000067214 0.17 % 1.95 % 8.86 % 591.44 Million Dollars 119.78 Million Dollars 0.0000057175
79
siren
(SIREN)
0.8085 -1.53 % 8.72 % 13.85 % 587.58 Million Dollars 13.71 Million Dollars 0.6877
80
Nexo
(NEXO)
0.9004 -0.21 % -1.00 % 1.75 % 581.80 Million Dollars 9.12 Million Dollars 0.7659
81 12.41 2.59 % 19.22 % 43.32 % 570.05 Million Dollars 64.63 Million Dollars 10.56
82 0.8489 0.65 % 3.87 % 22.98 % 557.22 Million Dollars 152.55 Million Dollars 0.7221
83 0.2003528625 -1.28 % 0.18 % 12.61 % 546.32 Million Dollars 21.61 Million Dollars 0.1704305632
84 2.332 -0.36 % -2.43 % -1.92 % 542.26 Million Dollars 294.35 Million Dollars 1.9840
85
Midnight
(NIGHT)
0.0320229250 0.47 % -2.23 % 0.33 % 531.82 Million Dollars 17.25 Million Dollars 0.0272403652
86 1.5511 0.10 % 2.26 % 5.52 % 506.89 Million Dollars 45.12 Million Dollars 1.3194
87 0.2204290076 0.24 % 1.51 % 11.13 % 497.91 Million Dollars 185.63 Million Dollars 0.1875083761
88
TrueUSD
(TUSD)
0.9979 -0.01 % -0.03 % -0.18 % 493.50 Million Dollars 16.97 Million Dollars 0.8489
89 0.0000885550 -0.63 % -20.76 % 27.63 % 489.92 Million Dollars 182.09 Million Dollars 0.0000753295
90
edgeX
(EDGE)
1.3922 0.19 % 8.28 % 13.42 % 487.29 Million Dollars 24.97 Million Dollars 1.1843
91
Stacks
(STX)
0.2570880709 1.41 % 3.43 % 16.27 % 466.51 Million Dollars 52.04 Million Dollars 0.2186924817
92 1.4521 -0.32 % 1.78 % 0.09 % 465.08 Million Dollars 64.73 Million Dollars 1.2352
93
Chiliz
(CHZ)
0.0423501737 0.05 % 0.87 % 2.76 % 438.11 Million Dollars 88.78 Million Dollars 0.0360252600
94
EURC
(EURC)
1.1755 0.00 % 0.36 % 0.70 % 437.32 Million Dollars 54.57 Million Dollars 0.9999
95 0.4495592733 -1.22 % -5.96 % -2.30 % 419.97 Million Dollars 20.26 Million Dollars 0.3824184950
96
Sei
(SEI)
0.0602001844 0.08 % -0.05 % 4.36 % 419.93 Million Dollars 40.66 Million Dollars 0.0512094072
97
Tezos
(XTZ)
0.3776414036 -0.03 % 0.77 % 2.50 % 409.33 Million Dollars 13.21 Million Dollars 0.3212414153
98 0.9990 0.01 % 0.00 % 0.05 % 404.32 Million Dollars 341.38 Million Dollars 0.8498
99
SPX6900
(SPX)
0.4172891321 -0.46 % 4.12 % 13.45 % 388.49 Million Dollars 12.30 Million Dollars 0.3549678348
100 0.0200520992 -0.09 % 3.19 % 6.79 % 385.41 Million Dollars 76.18 Million Dollars 0.0170573583