Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,913.81 | 0.03 ↑ % | 1.72 ↑ % | 5.43 ↑ % | 1,640.36 Billion Dollars | 41.09 Billion Dollars | 69,591.35 |
| 2 | Ethereum (ETH) | 2,409.80 | 0.85 ↑ % | 1.78 ↑ % | 2.86 ↑ % | 290.83 Billion Dollars | 18.58 Billion Dollars | 2,047.29 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.51 Billion Dollars | 139.89 Billion Dollars | 0.8493 |
| 4 | XRP (XRP) | 1.4439 | 0.28 ↑ % | 2.96 ↑ % | 2.99 ↑ % | 89.23 Billion Dollars | 2.45 Billion Dollars | 1.2267 |
| 5 | BNB (BNB) | 646.18 | 0.27 ↑ % | 3.18 ↑ % | 2.84 ↑ % | 87.10 Billion Dollars | 1.97 Billion Dollars | 548.97 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.13 Billion Dollars | 63.00 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 89.10 | 0.63 ↑ % | 5.44 ↑ % | 4.36 ↑ % | 51.36 Billion Dollars | 5.20 Billion Dollars | 75.70 |
| 8 | TRON (TRX) | 0.3430246702 | 0.13 ↑ % | 0.87 ↑ % | 6.12 ↑ % | 32.52 Billion Dollars | 906.81 Million Dollars | 0.2914227830 |
| 9 | Dogecoin (DOGE) | 0.1160625278 | -0.30 ↓ % | 4.62 ↑ % | 6.68 ↑ % | 17.89 Billion Dollars | 2.39 Billion Dollars | 0.0986030096 |
| 10 | Hyperliquid (HYPE) | 44.00 | -0.75 ↓ % | 2.72 ↑ % | 8.44 ↑ % | 11.21 Billion Dollars | 388.55 Million Dollars | 37.38 |
| 11 | Cardano (ADA) | 0.2722549189 | 0.55 ↑ % | 5.91 ↑ % | 7.88 ↑ % | 9.85 Billion Dollars | 653.51 Million Dollars | 0.2312990669 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.21 ↑ % | -0.23 ↓ % | 9.53 Billion Dollars | 503.76 Thousand Dollar | 8.792 |
| 13 | Zcash (ZEC) | 570.63 | -3.57 ↓ % | 36.77 ↑ % | 70.07 ↑ % | 9.51 Billion Dollars | 1.72 Billion Dollars | 484.79 |
| 14 | Bitcoin Cash (BCH) | 471.52 | -0.02 ↓ % | 3.71 ↑ % | 3.79 ↑ % | 9.44 Billion Dollars | 458.16 Million Dollars | 400.59 |
| 15 | Monero (XMR) | 420.30 | 0.01 ↑ % | 3.31 ↑ % | 9.98 ↑ % | 7.75 Billion Dollars | 176.87 Million Dollars | 357.07 |
| 16 | Chainlink (LINK) | 10.13 | 1.07 ↑ % | 5.56 ↑ % | 8.09 ↑ % | 7.36 Billion Dollars | 830.56 Million Dollars | 8.603 |
| 17 | Toncoin (TON) | 2.212 | -0.27 ↓ % | 21.01 ↑ % | 67.04 ↑ % | 5.92 Billion Dollars | 1.04 Billion Dollars | 1.8789 |
| 18 | Canton (CC) | 0.1483201227 | 0.18 ↑ % | -0.30 ↓ % | -1.73 ↓ % | 5.70 Billion Dollars | 19.54 Million Dollars | 0.1260080300 |
| 19 | Stellar (XLM) | 0.1653014010 | 0.35 ↑ % | 4.26 ↑ % | 1.06 ↑ % | 5.53 Billion Dollars | 134.40 Million Dollars | 0.1404347807 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.90 Million Dollars | 0.8494 |
| 21 | MemeCore (M) | 3.629 | 1.92 ↑ % | 8.13 ↑ % | 2.73 ↑ % | 4.71 Billion Dollars | 17.97 Million Dollars | 3.083 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 931.63 Million Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 57.65 | -0.06 ↓ % | 4.36 ↑ % | 1.97 ↑ % | 4.45 Billion Dollars | 343.21 Million Dollars | 48.98 |
| 24 | Avalanche (AVAX) | 9.705 | 0.41 ↑ % | 3.93 ↑ % | 3.56 ↑ % | 4.19 Billion Dollars | 289.18 Million Dollars | 8.245 |
| 25 | Sui (SUI) | 1.0258 | 1.38 ↑ % | 8.28 ↑ % | 9.77 ↑ % | 4.11 Billion Dollars | 477.43 Million Dollars | 0.8715 |
| 26 | Hedera (HBAR) | 0.0923383014 | 0.16 ↑ % | 3.75 ↑ % | 1.97 ↑ % | 4.01 Billion Dollars | 88.16 Million Dollars | 0.0784476661 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 56.99 Million Dollars | 0.8488 |
| 28 | Shiba Inu (SHIB) | 0.0000064830 | 0.37 ↑ % | 3.52 ↑ % | 0.72 ↑ % | 3.82 Billion Dollars | 158.16 Million Dollars | 0.0000055078 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 94.15 Million Dollars | 0.8494 |
| 30 | Bittensor (TAO) | 301.96 | 1.13 ↑ % | 6.62 ↑ % | 15.41 ↑ % | 3.29 Billion Dollars | 386.41 Million Dollars | 256.54 |
| 31 | Cronos (CRO) | 0.0717945987 | 0.12 ↑ % | 3.78 ↑ % | 3.56 ↑ % | 3.13 Billion Dollars | 10.31 Million Dollars | 0.0609943936 |
| 32 | Tether Gold (XAUt) | 4,686.38 | 0.23 ↑ % | 3.04 ↑ % | 2.82 ↑ % | 2.78 Billion Dollars | 223.98 Million Dollars | 3,981.40 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 35.35 Million Dollars | 0.8493 |
| 34 | PAX Gold (PAXG) | 4,688.76 | 0.20 ↑ % | 3.11 ↑ % | 3.00 ↑ % | 2.25 Billion Dollars | 228.28 Million Dollars | 3,983.42 |
| 35 | Polkadot (DOT) | 1.3280 | 0.06 ↑ % | 5.79 ↑ % | 6.42 ↑ % | 2.23 Billion Dollars | 198.42 Million Dollars | 1.1282 |
| 36 | Uniswap (UNI) | 3.511 | 1.53 ↑ % | 5.20 ↑ % | 6.14 ↑ % | 2.23 Billion Dollars | 213.05 Million Dollars | 2.983 |
| 37 | Mantle (MNT) | 0.6612 | 0.68 ↑ % | 3.36 ↑ % | 3.59 ↑ % | 2.18 Billion Dollars | 38.78 Million Dollars | 0.5618 |
| 38 | World Liberty Financial (WLFI) | 0.0668268195 | 0.38 ↑ % | 4.85 ↑ % | -8.93 ↓ % | 2.12 Billion Dollars | 86.69 Million Dollars | 0.0567739274 |
| 39 | Pi (PI) | 0.1851287258 | 0.57 ↑ % | 2.83 ↑ % | -3.76 ↓ % | 1.93 Billion Dollars | 21.72 Million Dollars | 0.1572794413 |
| 40 | Sky (SKY) | 0.0799593032 | 0.25 ↑ % | -1.07 ↓ % | -7.24 ↓ % | 1.86 Billion Dollars | 18.43 Million Dollars | 0.0679308653 |
| 41 | OKB (OKB) | 88.03 | 0.81 ↑ % | 3.14 ↑ % | 5.48 ↑ % | 1.85 Billion Dollars | 34.30 Million Dollars | 74.79 |
| 42 | NEAR Protocol (NEAR) | 1.4055 | -0.53 ↓ % | 10.48 ↑ % | 3.00 ↑ % | 1.82 Billion Dollars | 243.70 Million Dollars | 1.1940 |
| 43 | Aster (ASTER) | 0.6887 | 0.18 ↑ % | 1.46 ↑ % | 2.29 ↑ % | 1.79 Billion Dollars | 221.78 Million Dollars | 0.5851 |
| 44 | Pepe (PEPE) | 0.0000042489 | 0.05 ↑ % | 4.62 ↑ % | 5.23 ↑ % | 1.76 Billion Dollars | 555.63 Million Dollars | 0.0000036097 |
| 45 | Internet Computer (ICP) | 2.842 | 1.77 ↑ % | 16.78 ↑ % | 16.02 ↑ % | 1.57 Billion Dollars | 231.46 Million Dollars | 2.414 |
| 46 | Ondo (ONDO) | 0.3219262915 | -0.38 ↓ % | 0.21 ↑ % | 20.24 ↑ % | 1.57 Billion Dollars | 145.78 Million Dollars | 0.2734982756 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 190.39 Million Dollars | 0.8495 |
| 48 | Aave (AAVE) | 95.84 | 0.45 ↑ % | 2.99 ↑ % | -2.06 ↓ % | 1.48 Billion Dollars | 310.50 Million Dollars | 81.43 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.22 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 172.92 Million Dollars | 0.8494 |
| 50 | Bitget Token (BGB) | 2.104 | 0.78 ↑ % | 2.20 ↑ % | 6.24 ↑ % | 1.47 Billion Dollars | 18.41 Million Dollars | 1.7879 |
| 51 | Ethereum Classic (ETC) | 9.362 | -0.05 ↓ % | 5.98 ↑ % | 9.30 ↑ % | 1.47 Billion Dollars | 81.62 Million Dollars | 7.954 |
| 52 | KuCoin Token (KCS) | 8.568 | 0.38 ↑ % | 0.67 ↑ % | -0.23 ↓ % | 1.15 Billion Dollars | 11.29 Million Dollars | 7.279 |
| 53 | Algorand (ALGO) | 0.1231777794 | -0.77 ↓ % | 2.98 ↑ % | 8.69 ↑ % | 1.10 Billion Dollars | 63.50 Million Dollars | 0.1046478997 |
| 54 | Morpho (MORPHO) | 2.279 | 0.06 ↑ % | 5.62 ↑ % | 13.61 ↑ % | 1.07 Billion Dollars | 52.97 Million Dollars | 1.9365 |
| 55 | POL (prev. MATIC) (POL) | 0.0997284034 | 0.08 ↑ % | 2.30 ↑ % | 7.45 ↑ % | 1.06 Billion Dollars | 51.80 Million Dollars | 0.0847260602 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 135.29 Million Dollars | 0.8494 |
| 57 | Ethena (ENA) | 0.1153082323 | 1.55 ↑ % | 6.00 ↑ % | 5.60 ↑ % | 1.04 Billion Dollars | 160.75 Million Dollars | 0.0979621843 |
| 58 | Render (RENDER) | 1.9872 | 0.80 ↑ % | 8.19 ↑ % | 11.42 ↑ % | 1.03 Billion Dollars | 78.43 Million Dollars | 1.6883 |
| 59 | Cosmos (ATOM) | 1.9494 | -0.53 ↓ % | 2.84 ↑ % | -0.95 ↓ % | 988.12 Million Dollars | 72.20 Million Dollars | 1.6562 |
| 60 | Kaspa (KAS) | 0.0359315820 | 0.96 ↑ % | 6.71 ↑ % | 8.52 ↑ % | 985.12 Million Dollars | 19.00 Million Dollars | 0.0305263222 |
| 61 | DeXe (DEXE) | 11.00 | 1.56 ↑ % | 5.57 ↑ % | -10.72 ↓ % | 920.97 Million Dollars | 16.16 Million Dollars | 9.344 |
| 62 | Filecoin (FIL) | 1.1102 | 0.52 ↑ % | 16.64 ↑ % | 16.84 ↑ % | 862.64 Million Dollars | 533.50 Million Dollars | 0.9432 |
| 63 | Worldcoin (WLD) | 0.2588700380 | 0.40 ↑ % | 6.94 ↑ % | 1.81 ↑ % | 860.21 Million Dollars | 199.52 Million Dollars | 0.2199277005 |
| 64 | Aptos (APT) | 1.0585 | 1.73 ↑ % | 8.28 ↑ % | 6.18 ↑ % | 854.46 Million Dollars | 153.04 Million Dollars | 0.8992 |
| 65 | Quant (QNT) | 70.12 | 0.02 ↑ % | 3.47 ↑ % | -0.19 ↓ % | 846.50 Million Dollars | 10.48 Million Dollars | 59.57 |
| 66 | GateToken (GT) | 7.428 | 0.84 ↑ % | 1.55 ↑ % | 0.91 ↑ % | 836.56 Million Dollars | 3.34 Million Dollars | 6.311 |
| 67 | SKYAI (SKYAI) | 0.7872 | 0.25 ↑ % | 46.57 ↑ % | 219.51 ↑ % | 787.17 Million Dollars | 282.57 Million Dollars | 0.6688 |
| 68 | Stable (STABLE) | 0.0346607523 | 1.07 ↑ % | 2.70 ↑ % | 3.25 ↑ % | 777.32 Million Dollars | 19.06 Million Dollars | 0.0294466660 |
| 69 | Arbitrum (ARB) | 0.1246954354 | 0.81 ↑ % | 5.02 ↑ % | -3.90 ↓ % | 766.97 Million Dollars | 87.05 Million Dollars | 0.1059372517 |
| 70 | JUST (JST) | 0.0843213208 | 0.43 ↑ % | -0.50 ↓ % | -0.29 ↓ % | 720.42 Million Dollars | 25.45 Million Dollars | 0.0716366958 |
| 71 | Pudgy Penguins (PENGU) | 0.0112531389 | 0.39 ↑ % | 4.18 ↑ % | 9.20 ↑ % | 707.38 Million Dollars | 447.15 Million Dollars | 0.0095603067 |
| 72 | Dash (DASH) | 54.00 | -4.34 ↓ % | 19.86 ↑ % | 52.98 ↑ % | 685.26 Million Dollars | 356.97 Million Dollars | 45.88 |
| 73 | Flare (FLR) | 0.0077926117 | 0.56 ↑ % | 3.12 ↑ % | 1.84 ↑ % | 670.05 Million Dollars | 4.45 Million Dollars | 0.0066203535 |
| 74 | VeChain (VET) | 0.0077349253 | 0.07 ↑ % | 6.91 ↑ % | 7.15 ↑ % | 665.09 Million Dollars | 28.19 Million Dollars | 0.0065713451 |
| 75 | Pump.fun (PUMP) | 0.0019589533 | 1.14 ↑ % | 6.72 ↑ % | 3.71 ↑ % | 650.56 Million Dollars | 81.33 Million Dollars | 0.0016642640 |
| 76 | Jupiter (JUP) | 0.1957202230 | 0.12 ↑ % | 6.11 ↑ % | 3.47 ↑ % | 650.16 Million Dollars | 76.57 Million Dollars | 0.1662776384 |
| 77 | XDC Network (XDC) | 0.0301204725 | 0.67 ↑ % | 3.44 ↑ % | 0.97 ↑ % | 618.93 Million Dollars | 21.23 Million Dollars | 0.0255893896 |
| 78 | Bonk (BONK) | 0.0000069457 | 0.27 ↑ % | 6.91 ↑ % | 7.71 ↑ % | 611.19 Million Dollars | 119.02 Million Dollars | 0.0000059009 |
| 79 | Terra Classic (LUNC) | 0.0001096744 | 1.07 ↑ % | 9.82 ↑ % | 56.67 ↑ % | 606.66 Million Dollars | 276.19 Million Dollars | 0.0000931758 |
| 80 | Nexo (NEXO) | 0.9080 | 0.45 ↑ % | 0.33 ↑ % | 1.54 ↑ % | 586.71 Million Dollars | 8.34 Million Dollars | 0.7714 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.436 | 0.29 ↑ % | 3.92 ↑ % | -2.21 ↓ % | 566.29 Million Dollars | 271.93 Million Dollars | 2.069 |
| 82 | siren (SIREN) | 0.7760 | 0.70 ↑ % | 2.09 ↑ % | 13.28 ↑ % | 563.99 Million Dollars | 7.32 Million Dollars | 0.6593 |
| 83 | 0.2032811537 | 1.86 ↑ % | 1.71 ↑ % | 13.14 ↑ % | 554.30 Million Dollars | 27.63 Million Dollars | 0.1727011631 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8396 | -0.16 ↓ % | 12.27 ↑ % | 17.24 ↑ % | 551.17 Million Dollars | 191.10 Million Dollars | 0.7133 |
| 85 | Midnight (NIGHT) | 0.0328477022 | 0.79 ↑ % | 6.27 ↑ % | -3.76 ↓ % | 545.51 Million Dollars | 33.91 Million Dollars | 0.0279063566 |
| 86 | 0.2242162312 | -0.75 ↓ % | 7.90 ↑ % | 10.44 ↑ % | 506.47 Million Dollars | 198.78 Million Dollars | 0.1904869351 | |
| 87 | PancakeSwap (CAKE) | 1.5464 | 0.82 ↑ % | 2.31 ↑ % | 1.52 ↑ % | 505.35 Million Dollars | 30.82 Million Dollars | 1.3138 |
| 88 | Venice Token (VVV) | 10.96 | 1.11 ↑ % | 17.89 ↑ % | 22.40 ↑ % | 503.27 Million Dollars | 31.93 Million Dollars | 9.313 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 493.66 Million Dollars | 12.17 Million Dollars | 0.8481 |
| 90 | edgeX (EDGE) | 1.3562 | -1.93 ↓ % | 3.88 ↑ % | 4.01 ↑ % | 474.66 Million Dollars | 11.87 Million Dollars | 1.1522 |
| 91 | LayerZero (ZRO) | 1.4797 | -0.55 ↓ % | 1.49 ↑ % | -0.56 ↓ % | 473.62 Million Dollars | 48.29 Million Dollars | 1.2571 |
| 92 | Stacks (STX) | 0.2480909785 | 1.08 ↑ % | 8.54 ↑ % | 8.78 ↑ % | 450.19 Million Dollars | 165.53 Million Dollars | 0.2107701565 |
| 93 | Aerodrome Finance (AERO) | 0.4766566249 | 0.76 ↑ % | 5.83 ↑ % | -0.81 ↓ % | 443.15 Million Dollars | 20.53 Million Dollars | 0.4049522155 |
| 94 | Chiliz (CHZ) | 0.0424924065 | 0.31 ↑ % | 1.01 ↑ % | -7.55 ↓ % | 439.53 Million Dollars | 90.98 Million Dollars | 0.0361001888 |
| 95 | EURC (EURC) | 1.1760 | 0.16 ↑ % | 0.62 ↑ % | 0.46 ↑ % | 433.24 Million Dollars | 47.51 Million Dollars | 0.9991 |
| 96 | Sei (SEI) | 0.0620385400 | 0.87 ↑ % | 4.14 ↑ % | 3.57 ↑ % | 432.75 Million Dollars | 33.24 Million Dollars | 0.0527059584 |
| 97 | Tezos (XTZ) | 0.3838219633 | 0.25 ↑ % | 3.83 ↑ % | 0.27 ↑ % | 416.01 Million Dollars | 12.93 Million Dollars | 0.3260828577 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 404.21 Million Dollars | 409.17 Million Dollars | 0.8487 |
| 99 | BUILDon (B) | 0.3900805091 | 0.10 ↑ % | 8.46 ↑ % | 203.56 ↑ % | 390.08 Million Dollars | 78.35 Million Dollars | 0.3313999180 |
| 100 | SPX6900 (SPX) | 0.4181168817 | 2.31 ↑ % | 3.12 ↑ % | 9.25 ↑ % | 389.26 Million Dollars | 9.01 Million Dollars | 0.3552187230 |
