Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,394.92 0.16 % -2.92 % -7.59 % 1,430.58 Billion Dollars 43.37 Billion Dollars 61,362.51
2
Ethereum
(ETH)
2,001.55 0.02 % -0.03 % -5.14 % 241.56 Billion Dollars 19.55 Billion Dollars 1,720.29
3 0.9986 0.00 % 0.02 % -0.04 % 187.99 Billion Dollars 93.77 Billion Dollars 0.8583
4
BNB
(BNB)
693.57 0.43 % -1.90 % 4.80 % 93.48 Billion Dollars 3.61 Billion Dollars 596.11
5
XRP
(XRP)
1.2966 0.41 % -2.37 % -3.90 % 80.36 Billion Dollars 2.22 Billion Dollars 1.1144
6
USDC
(USDC)
0.9996 -0.05 % -0.01 % -0.02 % 75.89 Billion Dollars 15.01 Billion Dollars 0.8591
7
Solana
(SOL)
81.20 0.33 % -1.06 % -4.42 % 46.96 Billion Dollars 3.76 Billion Dollars 69.79
8
TRON
(TRX)
0.3433302251 -0.03 % -2.12 % -7.68 % 32.55 Billion Dollars 807.95 Million Dollars 0.2950854619
9 73.50 0.75 % 2.39 % 20.05 % 18.65 Billion Dollars 1.73 Billion Dollars 63.17
10
Dogecoin
(DOGE)
0.1007682617 0.51 % 0.76 % -1.22 % 15.57 Billion Dollars 1.08 Billion Dollars 0.0866083056
11 10.01 -0.02 % -0.16 % 0.24 % 9.21 Billion Dollars 375.29 Thousand Dollar 8.603
12
Zcash
(ZEC)
546.22 1.21 % -2.64 % -16.55 % 9.12 Billion Dollars 877.37 Million Dollars 469.46
13
Cardano
(ADA)
0.2308010631 0.55 % -1.62 % -5.21 % 8.36 Billion Dollars 492.80 Million Dollars 0.1983688977
14
Stellar
(XLM)
0.2438145524 0.57 % -5.70 % 62.74 % 8.22 Billion Dollars 1.42 Billion Dollars 0.2095537315
15
Chainlink
(LINK)
9.051 0.63 % -0.53 % -4.67 % 6.58 Billion Dollars 347.48 Million Dollars 7.779
16
Monero
(XMR)
342.36 -1.10 % -6.45 % -11.39 % 6.32 Billion Dollars 165.75 Million Dollars 294.25
17
Canton
(CC)
0.1540683125 0.58 % -0.97 % -7.33 % 5.96 Billion Dollars 18.26 Million Dollars 0.1324186332
18 292.41 1.14 % -3.01 % -16.67 % 5.86 Billion Dollars 244.63 Million Dollars 251.32
19
Toncoin
(TON)
2.101 -0.39 % 11.10 % 8.05 % 5.61 Billion Dollars 781.93 Million Dollars 1.8061
20
Dai
(DAI)
0.9994 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 94.90 Million Dollars 0.8590
21 0.9983 -0.01 % -0.02 % -0.05 % 4.69 Billion Dollars 2.58 Billion Dollars 0.8580
22 0.9986 0.01 % -0.01 % -0.06 % 4.49 Billion Dollars 71.97 Million Dollars 0.8583
23 3.234 0.27 % 8.81 % 4.79 % 4.23 Billion Dollars 13.93 Million Dollars 2.780
24
Hedera
(HBAR)
0.0921785665 0.21 % -4.29 % 4.68 % 4.00 Billion Dollars 144.83 Million Dollars 0.0792256343
25
Litecoin
(LTC)
50.82 0.53 % -2.06 % -3.35 % 3.92 Billion Dollars 303.10 Million Dollars 43.68
26
Avalanche
(AVAX)
8.935 0.95 % 0.22 % -3.88 % 3.86 Billion Dollars 296.67 Million Dollars 7.680
27
Sui
(SUI)
0.8786 0.64 % -1.44 % -15.56 % 3.54 Billion Dollars 575.21 Million Dollars 0.7552
28 2.620 -1.17 % 13.84 % -4.93 % 3.40 Billion Dollars 1.02 Billion Dollars 2.251
29
Shiba Inu
(SHIB)
0.0000055270 0.57 % 0.50 % -0.46 % 3.26 Billion Dollars 128.35 Million Dollars 0.0000047504
30
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.01 % 3.05 Billion Dollars 102.53 Million Dollars 0.8593
31
Cronos
(CRO)
0.0656114665 0.32 % -2.36 % -4.68 % 2.94 Billion Dollars 8.78 Million Dollars 0.0563917432
32 252.93 0.60 % -0.68 % -9.26 % 2.77 Billion Dollars 242.32 Million Dollars 217.39
33 4,463.02 -0.04 % -1.18 % -1.69 % 2.74 Billion Dollars 264.24 Million Dollars 3,835.88
34 0.9998 0.01 % -0.01 % 0.01 % 2.63 Billion Dollars 59.87 Million Dollars 0.8593
35
Mantle
(MNT)
0.6367 0.50 % -4.25 % -2.54 % 2.10 Billion Dollars 91.67 Million Dollars 0.5472
36
PAX Gold
(PAXG)
4,475.62 -0.01 % -1.17 % -1.57 % 2.08 Billion Dollars 210.34 Million Dollars 3,846.71
37 0.6910 -2.96 % 50.74 % 176.73 % 1.96 Billion Dollars 856.01 Million Dollars 0.5939
38
Polkadot
(DOT)
1.1579 0.56 % -1.90 % -8.11 % 1.95 Billion Dollars 209.47 Million Dollars 0.9952
39
OKB
(OKB)
89.48 0.37 % -3.16 % 7.81 % 1.88 Billion Dollars 59.37 Million Dollars 76.91
40 0.0590452641 0.64 % 0.00 % -3.45 % 1.88 Billion Dollars 68.34 Million Dollars 0.0507482236
41
Uniswap
(UNI)
2.980 0.65 % -0.91 % -10.33 % 1.86 Billion Dollars 145.60 Million Dollars 2.561
42
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.00 % 1.81 Billion Dollars 236.77 Million Dollars 0.8594
43
Aster
(ASTER)
0.6901 0.16 % -4.74 % -0.08 % 1.79 Billion Dollars 256.86 Million Dollars 0.5932
44
Ondo
(ONDO)
0.3571308579 1.65 % -1.13 % -16.30 % 1.74 Billion Dollars 194.27 Million Dollars 0.3069468297
45 2.948 -0.23 % 9.29 % 10.26 % 1.63 Billion Dollars 163.82 Million Dollars 2.534
46
Sky
(SKY)
0.0673328316 1.00 % -0.29 % -3.65 % 1.57 Billion Dollars 26.98 Million Dollars 0.0578712221
47
Pi
(PI)
0.1451909332 0.43 % -1.76 % -1.98 % 1.55 Billion Dollars 12.54 Million Dollars 0.1247887032
48
DeXe
(DEXE)
17.87 0.90 % -5.73 % 2.68 % 1.50 Billion Dollars 28.76 Million Dollars 15.35
49 0.4385429558 1.75 % 26.45 % 32.72 % 1.48 Billion Dollars 808.31 Million Dollars 0.3769188997
50
USDD
(USDD)
0.9994 0.01 % 0.03 % 0.03 % 1.43 Billion Dollars 2.83 Million Dollars 0.8590
51 2.028 0.03 % -3.33 % 1.20 % 1.42 Billion Dollars 21.23 Million Dollars 1.7430
52
Pepe
(PEPE)
0.0000034163 1.03 % 0.42 % -4.88 % 1.41 Billion Dollars 255.80 Million Dollars 0.0000029362
53 8.086 0.61 % -0.78 % -9.50 % 1.27 Billion Dollars 53.23 Million Dollars 6.950
54
Aave
(AAVE)
80.31 0.77 % -1.79 % -6.84 % 1.24 Billion Dollars 282.01 Million Dollars 69.02
55
Render
(RENDER)
2.125 1.65 % 2.67 % -2.39 % 1.10 Billion Dollars 113.94 Million Dollars 1.8263
56
Algorand
(ALGO)
0.1201735343 0.50 % -4.98 % 6.75 % 1.07 Billion Dollars 59.28 Million Dollars 0.1032867493
57 7.849 0.41 % 0.21 % -2.56 % 1.06 Billion Dollars 3.06 Million Dollars 6.746
58
Morpho
(MORPHO)
2.069 0.42 % -2.47 % -7.82 % 1.02 Billion Dollars 32.88 Million Dollars 1.7782
59 0.0941131750 0.86 % 1.51 % 1.59 % 1.00 Billion Dollars 67.83 Million Dollars 0.0808883916
60
Cosmos
(ATOM)
1.9040 0.51 % -2.25 % -10.83 % 973.81 Million Dollars 40.54 Million Dollars 1.6365
61 0.9993 -0.02 % -0.03 % -0.04 % 969.21 Million Dollars 536.37 Million Dollars 0.8589
62
Stable
(STABLE)
0.0390775540 -0.45 % 3.18 % 3.70 % 907.15 Million Dollars 28.30 Million Dollars 0.0335863761
63 18.54 -0.86 % 0.64 % 6.14 % 866.01 Million Dollars 107.98 Million Dollars 15.93
64
Quant
(QNT)
71.46 0.43 % -0.33 % -10.53 % 862.77 Million Dollars 19.26 Million Dollars 61.42
65
Kaspa
(KAS)
0.0304236312 0.47 % -0.56 % -9.80 % 836.03 Million Dollars 14.77 Million Dollars 0.0261485026
66
JUST
(JST)
0.0950154595 -0.17 % 1.78 % 2.12 % 811.79 Million Dollars 39.73 Million Dollars 0.0816638872
67
Ethena
(ENA)
0.0886670015 1.42 % 1.56 % -11.31 % 800.36 Million Dollars 97.96 Million Dollars 0.0762075145
68 7.001 0.21 % -2.00 % -0.55 % 788.46 Million Dollars 4.78 Million Dollars 6.017
69
Aptos
(APT)
0.9428 1.65 % 0.31 % -2.44 % 773.01 Million Dollars 89.90 Million Dollars 0.8103
70
Filecoin
(FIL)
0.9550 0.22 % 2.71 % -2.67 % 751.96 Million Dollars 126.74 Million Dollars 0.8208
71 7.007 0.05 % 7.56 % 23.84 % 700.54 Million Dollars 253.11 Million Dollars 6.023
72 0.0328849440 0.33 % -2.55 % 2.14 % 675.92 Million Dollars 18.43 Million Dollars 0.0282639517
73
Jupiter
(JUP)
0.1996310451 1.34 % 5.15 % -1.24 % 662.84 Million Dollars 46.76 Million Dollars 0.1715788907
74
Flare
(FLR)
0.0075515620 0.65 % -1.90 % -8.87 % 652.64 Million Dollars 3.78 Million Dollars 0.0064904165
75
Midnight
(NIGHT)
0.0391242166 0.38 % 7.80 % 19.98 % 649.75 Million Dollars 36.20 Million Dollars 0.0336264817
76
Pump.fun
(PUMP)
0.0018347969 0.86 % 2.91 % 2.66 % 644.68 Million Dollars 79.04 Million Dollars 0.0015769712
77
Arbitrum
(ARB)
0.1020846451 0.84 % -0.60 % -5.65 % 638.62 Million Dollars 74.92 Million Dollars 0.0877397108
78 0.2765509691 3.28 % 3.99 % 19.49 % 624.70 Million Dollars 343.74 Million Dollars 0.2376900269
79
币安人生
(币安人生)
0.5892 -0.17 % -7.01 % 33.30 % 589.23 Million Dollars 69.48 Million Dollars 0.5064
80
Nexo
(NEXO)
0.8413 0.40 % -0.95 % -1.32 % 543.62 Million Dollars 11.75 Million Dollars 0.7231
81
VeChain
(VET)
0.0059533265 0.51 % -1.76 % -10.43 % 511.90 Million Dollars 18.59 Million Dollars 0.0051167650
82
Sei
(SEI)
0.0714530975 1.84 % 5.32 % 15.59 % 507.08 Million Dollars 122.85 Million Dollars 0.0614125082
83
Dash
(DASH)
39.45 -0.20 % -1.09 % -11.85 % 501.87 Million Dollars 92.75 Million Dollars 33.91
84
TrueUSD
(TUSD)
0.9986 -0.01 % 0.02 % -0.04 % 493.81 Million Dollars 30.41 Million Dollars 0.8582
85 0.7435 0.39 % 3.56 % -4.04 % 488.49 Million Dollars 106.60 Million Dollars 0.6391
86
Bonk
(BONK)
0.0000055428 1.22 % 1.02 % -8.51 % 487.74 Million Dollars 43.78 Million Dollars 0.0000047640
87 2.043 1.03 % 1.78 % -1.92 % 484.96 Million Dollars 223.55 Million Dollars 1.7557
88 0.0075886527 0.95 % -3.50 % -14.04 % 477.03 Million Dollars 90.49 Million Dollars 0.0065222952
89 1.4401 0.34 % -2.63 % -0.68 % 468.21 Million Dollars 49.06 Million Dollars 1.2378
90 0.0000807332 0.10 % -6.25 % -0.34 % 446.97 Million Dollars 40.46 Million Dollars 0.0000693886
91
siren
(SIREN)
0.5948 0.45 % 20.33 % 26.00 % 432.27 Million Dollars 32.40 Million Dollars 0.5112
92
EURC
(EURC)
1.1632 -0.02 % -0.19 % -0.07 % 428.38 Million Dollars 41.44 Million Dollars 0.9997
93
Stacks
(STX)
0.2332693681 0.61 % -2.16 % -5.45 % 423.29 Million Dollars 12.40 Million Dollars 0.2004903565
94 1.1385 0.91 % -0.17 % -14.75 % 390.16 Million Dollars 41.71 Million Dollars 0.9785
96
Chiliz
(CHZ)
0.0366379696 -0.04 % 8.64 % -0.21 % 380.65 Million Dollars 92.31 Million Dollars 0.0314896021
95 0.4029366057 0.54 % -1.97 % -7.42 % 380.27 Million Dollars 17.48 Million Dollars 0.3463159539
97
Kite
(KITE)
0.2101802969 -0.36 % 2.23 % 5.89 % 378.32 Million Dollars 57.35 Million Dollars 0.1806457616
98
Celestia
(TIA)
0.3992279258 1.08 % 0.59 % -15.36 % 367.26 Million Dollars 35.23 Million Dollars 0.3431284176
99 0.0182311214 0.10 % -1.21 % -9.87 % 350.57 Million Dollars 60.92 Million Dollars 0.0156692842
100
Tezos
(XTZ)
0.3174005250 0.22 % -2.85 % -5.05 % 344.91 Million Dollars 13.85 Million Dollars 0.2727994033