Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,276.42 0.74 % -3.55 % -7.66 % 1,428.21 Billion Dollars 43.01 Billion Dollars 61,262.09
2
Ethereum
(ETH)
2,000.04 0.89 % -0.68 % -5.05 % 241.38 Billion Dollars 19.08 Billion Dollars 1,719.04
3 0.9985 -0.02 % 0.00 % -0.05 % 187.97 Billion Dollars 93.05 Billion Dollars 0.8583
4
BNB
(BNB)
692.53 0.55 % -2.43 % 4.77 % 93.34 Billion Dollars 3.62 Billion Dollars 595.23
5
XRP
(XRP)
1.2981 0.82 % -2.90 % -3.77 % 80.45 Billion Dollars 2.22 Billion Dollars 1.1157
6
USDC
(USDC)
0.9996 0.00 % 0.00 % 0.00 % 75.90 Billion Dollars 14.99 Billion Dollars 0.8592
7
Solana
(SOL)
81.22 1.06 % -1.63 % -4.39 % 46.97 Billion Dollars 3.72 Billion Dollars 69.81
8
TRON
(TRX)
0.3433956489 -0.09 % -1.98 % -7.59 % 32.56 Billion Dollars 807.18 Million Dollars 0.2951485602
9 74.36 2.10 % 2.51 % 21.03 % 18.87 Billion Dollars 1.69 Billion Dollars 63.91
10
Dogecoin
(DOGE)
0.1007541154 1.16 % 0.19 % -1.06 % 17.15 Billion Dollars 1.06 Billion Dollars 0.0865981622
11 10.01 0.00 % -0.16 % 0.24 % 9.21 Billion Dollars 386.55 Thousand Dollar 8.603
12
Zcash
(ZEC)
546.09 -0.05 % -4.05 % -16.45 % 9.12 Billion Dollars 888.82 Million Dollars 469.36
13
Cardano
(ADA)
0.2306954977 0.87 % -2.17 % -4.96 % 8.36 Billion Dollars 494.87 Million Dollars 0.1982827803
14
Stellar
(XLM)
0.2469897713 1.85 % -4.89 % 65.05 % 8.32 Billion Dollars 1.44 Billion Dollars 0.2122877085
15
Chainlink
(LINK)
9.037 0.94 % -1.47 % -4.56 % 6.57 Billion Dollars 352.58 Million Dollars 7.767
16
Monero
(XMR)
348.07 0.30 % -4.95 % -9.88 % 6.42 Billion Dollars 163.22 Million Dollars 299.17
17
Canton
(CC)
0.1532023428 0.03 % -1.55 % -7.85 % 5.93 Billion Dollars 18.21 Million Dollars 0.1316774137
18 291.04 0.56 % -3.91 % -16.67 % 5.83 Billion Dollars 242.41 Million Dollars 250.15
19
Toncoin
(TON)
2.146 2.27 % 13.34 % 11.19 % 5.73 Billion Dollars 781.57 Million Dollars 1.8445
20
Dai
(DAI)
0.9995 0.00 % -0.03 % 0.00 % 5.36 Billion Dollars 94.48 Million Dollars 0.8591
21 0.9983 0.00 % 0.00 % -0.04 % 4.70 Billion Dollars 2.58 Billion Dollars 0.8580
22 0.9986 -0.01 % 0.00 % -0.06 % 4.49 Billion Dollars 69.35 Million Dollars 0.8583
23 3.251 1.00 % 9.51 % 8.89 % 4.25 Billion Dollars 13.95 Million Dollars 2.794
24
Hedera
(HBAR)
0.0925021090 0.19 % -4.66 % 4.98 % 4.01 Billion Dollars 146.84 Million Dollars 0.0795055627
25
Litecoin
(LTC)
50.69 0.35 % -2.78 % -3.51 % 3.92 Billion Dollars 302.83 Million Dollars 43.57
26
Avalanche
(AVAX)
8.912 0.71 % -0.85 % -3.98 % 3.85 Billion Dollars 295.79 Million Dollars 7.660
27
Sui
(SUI)
0.8784 1.42 % -2.19 % -15.39 % 3.54 Billion Dollars 573.13 Million Dollars 0.7550
28 2.670 1.14 % 14.27 % -3.87 % 3.46 Billion Dollars 1.01 Billion Dollars 2.295
29
Shiba Inu
(SHIB)
0.0000055281 0.86 % 0.09 % -0.26 % 3.26 Billion Dollars 127.95 Million Dollars 0.0000047514
30
PayPal USD
(PYUSD)
0.9998 -0.01 % 0.02 % 0.02 % 3.03 Billion Dollars 102.92 Million Dollars 0.8593
31
Cronos
(CRO)
0.0655786194 0.68 % -2.90 % -4.61 % 2.94 Billion Dollars 8.79 Million Dollars 0.0563648234
32 253.11 0.89 % -1.63 % -9.58 % 2.78 Billion Dollars 242.77 Million Dollars 217.54
33 4,466.34 0.03 % -1.07 % -1.92 % 2.74 Billion Dollars 266.02 Million Dollars 3,838.82
34 0.9998 -0.01 % 0.01 % 0.00 % 2.63 Billion Dollars 59.90 Million Dollars 0.8593
35
Mantle
(MNT)
0.6343 0.50 % -4.94 % -2.91 % 2.09 Billion Dollars 91.75 Million Dollars 0.5452
36
PAX Gold
(PAXG)
4,478.01 0.05 % -1.09 % -1.83 % 2.08 Billion Dollars 212.02 Million Dollars 3,848.85
37 0.7066 -0.92 % 52.94 % 186.80 % 2.00 Billion Dollars 861.22 Million Dollars 0.6073
38
Polkadot
(DOT)
1.1602 1.02 % -2.61 % -7.78 % 1.96 Billion Dollars 209.71 Million Dollars 0.9972
39
OKB
(OKB)
89.23 0.31 % -3.67 % 7.66 % 1.87 Billion Dollars 61.07 Million Dollars 76.70
40 0.0589690588 0.25 % -0.66 % -3.71 % 1.87 Billion Dollars 68.14 Million Dollars 0.0506839060
41
Uniswap
(UNI)
2.979 1.05 % -1.60 % -10.20 % 1.86 Billion Dollars 145.36 Million Dollars 2.560
42
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % 0.00 % 1.81 Billion Dollars 229.29 Million Dollars 0.8594
43
Aster
(ASTER)
0.6905 0.84 % -5.06 % 0.02 % 1.80 Billion Dollars 254.09 Million Dollars 0.5935
44
Ondo
(ONDO)
0.3567413544 1.81 % -2.34 % -18.41 % 1.74 Billion Dollars 193.73 Million Dollars 0.3066191941
45 2.950 -0.92 % 8.18 % 10.60 % 1.63 Billion Dollars 162.33 Million Dollars 2.535
46
Sky
(SKY)
0.0671063725 0.91 % -0.17 % -3.95 % 1.56 Billion Dollars 27.03 Million Dollars 0.0576779272
47
Pi
(PI)
0.1449575270 0.45 % -2.19 % -2.14 % 1.54 Billion Dollars 12.60 Million Dollars 0.1245909945
48
DeXe
(DEXE)
17.88 -5.47 % -5.88 % 2.77 % 1.50 Billion Dollars 28.11 Million Dollars 15.37
49 0.4292494332 -0.58 % 22.30 % 30.90 % 1.45 Billion Dollars 795.91 Million Dollars 0.3689398878
50
USDD
(USDD)
0.9994 0.08 % -0.03 % 0.04 % 1.43 Billion Dollars 1.56 Million Dollars 0.8590
51 2.031 -0.07 % -3.12 % 1.40 % 1.42 Billion Dollars 22.06 Million Dollars 1.7459
52
Pepe
(PEPE)
0.0000034135 1.35 % -0.45 % -4.48 % 1.41 Billion Dollars 256.01 Million Dollars 0.0000029339
53 8.093 0.98 % -1.23 % -9.18 % 1.27 Billion Dollars 52.90 Million Dollars 6.956
54
Aave
(AAVE)
80.21 0.73 % -2.63 % -6.86 % 1.24 Billion Dollars 282.30 Million Dollars 68.94
55
Render
(RENDER)
2.121 1.01 % 0.99 % -2.14 % 1.10 Billion Dollars 113.17 Million Dollars 1.8232
56
Algorand
(ALGO)
0.1202495604 0.90 % -6.83 % 7.18 % 1.07 Billion Dollars 59.01 Million Dollars 0.1033544972
57 7.833 0.96 % -0.67 % -2.61 % 1.05 Billion Dollars 3.11 Million Dollars 6.733
58
Morpho
(MORPHO)
2.067 -0.06 % -4.40 % -8.38 % 1.02 Billion Dollars 32.76 Million Dollars 1.7764
59 0.0935645442 0.34 % 0.68 % 1.12 % 996.77 Million Dollars 67.80 Million Dollars 0.0804187258
60
Cosmos
(ATOM)
1.9015 0.53 % -2.70 % -10.72 % 972.52 Million Dollars 40.35 Million Dollars 1.6344
61 0.9995 0.03 % -0.03 % -0.02 % 969.36 Million Dollars 536.42 Million Dollars 0.8591
62
Stable
(STABLE)
0.0392062428 -0.15 % 2.28 % 4.66 % 910.12 Million Dollars 28.37 Million Dollars 0.0336977657
63 18.77 -0.89 % 1.79 % 6.68 % 876.79 Million Dollars 107.40 Million Dollars 16.13
64
Quant
(QNT)
71.42 0.61 % -0.82 % -10.58 % 862.24 Million Dollars 19.55 Million Dollars 61.39
65
Kaspa
(KAS)
0.0303866646 0.63 % -0.62 % -9.80 % 835.01 Million Dollars 14.94 Million Dollars 0.0261173382
66
JUST
(JST)
0.0950238323 -0.37 % 1.89 % 2.31 % 811.86 Million Dollars 39.49 Million Dollars 0.0816729839
67
Ethena
(ENA)
0.0885264817 1.45 % -0.03 % -11.07 % 799.09 Million Dollars 98.70 Million Dollars 0.0760885111
68 6.994 0.16 % -2.61 % -0.48 % 787.68 Million Dollars 4.78 Million Dollars 6.011
69
Aptos
(APT)
0.9397 1.36 % -0.94 % -2.65 % 770.44 Million Dollars 89.30 Million Dollars 0.8077
70
Filecoin
(FIL)
0.9556 0.94 % 1.63 % -2.65 % 752.41 Million Dollars 127.17 Million Dollars 0.8213
71 7.025 2.48 % 6.14 % 24.17 % 702.31 Million Dollars 252.99 Million Dollars 6.038
72 0.0328118280 0.07 % -2.76 % 1.83 % 674.42 Million Dollars 18.74 Million Dollars 0.0282017662
73
Jupiter
(JUP)
0.1986880688 1.01 % 3.26 % -1.23 % 659.71 Million Dollars 46.70 Million Dollars 0.1707723951
74
Flare
(FLR)
0.0075315374 0.27 % -2.53 % -9.13 % 650.91 Million Dollars 3.75 Million Dollars 0.0064733564
75
Midnight
(NIGHT)
0.0390698315 -0.39 % 6.07 % 19.60 % 648.85 Million Dollars 37.20 Million Dollars 0.0335805202
76
Pump.fun
(PUMP)
0.0018407431 1.37 % 2.03 % 2.82 % 646.80 Million Dollars 76.50 Million Dollars 0.0015821187
77
Arbitrum
(ARB)
0.1017687880 0.70 % -2.02 % -5.86 % 636.65 Million Dollars 74.57 Million Dollars 0.0874702733
78 0.2724210815 1.40 % 1.24 % 18.59 % 615.37 Million Dollars 336.75 Million Dollars 0.2341459196
79
币安人生
(币安人生)
0.5823 -1.86 % -9.82 % 32.66 % 582.27 Million Dollars 70.09 Million Dollars 0.5005
80
Nexo
(NEXO)
0.8405 0.05 % -1.32 % -1.16 % 543.09 Million Dollars 11.74 Million Dollars 0.7224
81
VeChain
(VET)
0.0059451119 0.87 % -2.44 % -10.44 % 511.19 Million Dollars 18.57 Million Dollars 0.0051098237
82
Dash
(DASH)
39.79 0.41 % -1.41 % -10.79 % 506.14 Million Dollars 92.22 Million Dollars 34.20
83
Sei
(SEI)
0.0704948417 0.82 % 2.96 % 13.88 % 500.28 Million Dollars 120.26 Million Dollars 0.0605903164
84
TrueUSD
(TUSD)
0.9986 0.01 % 0.04 % -0.03 % 493.85 Million Dollars 30.37 Million Dollars 0.8583
85 0.7467 1.38 % 2.94 % -3.94 % 490.58 Million Dollars 106.14 Million Dollars 0.6418
86
Bonk
(BONK)
0.0000055383 1.31 % -0.10 % -8.25 % 487.35 Million Dollars 43.55 Million Dollars 0.0000047602
87 2.038 0.95 % 0.89 % -1.97 % 483.81 Million Dollars 222.50 Million Dollars 1.7515
88 0.0075940740 1.45 % -4.50 % -13.98 % 477.37 Million Dollars 90.15 Million Dollars 0.0065271066
89 1.4358 0.69 % -3.37 % -0.74 % 466.79 Million Dollars 48.88 Million Dollars 1.2340
90 0.0000805635 0.55 % -6.50 % 0.11 % 446.03 Million Dollars 41.33 Million Dollars 0.0000692443
91
siren
(SIREN)
0.5953 -3.54 % 20.30 % 25.79 % 432.69 Million Dollars 32.32 Million Dollars 0.5117
92
EURC
(EURC)
1.1629 -0.04 % -0.24 % -0.11 % 428.29 Million Dollars 41.58 Million Dollars 0.9995
93
Stacks
(STX)
0.2330623555 0.76 % -2.96 % -5.50 % 422.92 Million Dollars 12.12 Million Dollars 0.2003170945
94 1.1371 1.33 % -0.95 % -14.68 % 389.68 Million Dollars 41.76 Million Dollars 0.9773
95
Chiliz
(CHZ)
0.0370297045 2.84 % 8.96 % 1.63 % 384.72 Million Dollars 90.05 Million Dollars 0.0318270310
96
Kite
(KITE)
0.2112451872 0.04 % 2.73 % 6.91 % 380.24 Million Dollars 57.66 Million Dollars 0.1815652384
97 0.4026628409 0.79 % -2.80 % -7.07 % 380.21 Million Dollars 17.40 Million Dollars 0.3460887117
98
Celestia
(TIA)
0.3982810633 0.63 % -0.87 % -15.39 % 366.39 Million Dollars 35.06 Million Dollars 0.3423225739
99 0.0182200105 -0.01 % -1.21 % -9.96 % 350.36 Million Dollars 60.82 Million Dollars 0.0156600990
100
Tezos
(XTZ)
0.3179489790 0.76 % -3.29 % -4.85 % 345.51 Million Dollars 13.73 Million Dollars 0.2732771475