Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,717.37 | -0.17 ↓ % | 1.20 ↑ % | -3.77 ↓ % | 1,562.54 Billion Dollars | 22.46 Billion Dollars | 69,454.31 |
| 2 | Ethereum (ETH) | 2,290.62 | -0.09 ↓ % | 1.73 ↑ % | -2.36 ↓ % | 279.88 Billion Dollars | 7.58 Billion Dollars | 2,047.08 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 178.91 Billion Dollars | 47.86 Billion Dollars | 0.8926 |
| 4 | BNB (BNB) | 699.79 | -0.09 ↓ % | 0.32 ↑ % | -5.96 ↓ % | 92.03 Billion Dollars | 1.20 Billion Dollars | 625.38 |
| 5 | XRP (XRP) | 1.2784 | -0.43 ↓ % | 2.45 ↑ % | -3.35 ↓ % | 80.99 Billion Dollars | 1.69 Billion Dollars | 1.1425 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.70 Billion Dollars | 9.94 Billion Dollars | 0.8935 |
| 7 | Solana (SOL) | 93.36 | -0.31 ↓ % | 1.55 ↑ % | -7.67 ↓ % | 55.11 Billion Dollars | 2.02 Billion Dollars | 83.43 |
| 8 | TRON (TRX) | 0.3223991403 | -0.08 ↓ % | 1.16 ↑ % | -2.58 ↓ % | 30.64 Billion Dollars | 467.33 Million Dollars | 0.2881210189 |
| 9 | Hyperliquid (HYPE) | 85.62 | -0.37 ↓ % | 1.96 ↑ % | 5.31 ↑ % | 21.67 Billion Dollars | 1.20 Billion Dollars | 76.52 |
| 10 | Zcash (ZEC) | 1,223.61 | -0.63 ↓ % | 6.30 ↑ % | -6.38 ↓ % | 20.74 Billion Dollars | 940.65 Million Dollars | 1,093.51 |
| 11 | Monero (XMR) | 632.99 | 0.04 ↑ % | 4.62 ↑ % | 4.34 ↑ % | 11.92 Billion Dollars | 159.25 Million Dollars | 565.69 |
| 12 | Dogecoin (DOGE) | 0.0753509987 | -0.26 ↓ % | 1.77 ↑ % | -4.06 ↓ % | 11.80 Billion Dollars | 362.98 Million Dollars | 0.0673395298 |
| 13 | UNUS SED LEO (LEO) | 9.274 | 0.07 ↑ % | -1.35 ↓ % | 2.64 ↑ % | 8.53 Billion Dollars | 247.97 Thousand Dollar | 8.288 |
| 14 | Chainlink (LINK) | 11.08 | -0.62 ↓ % | -0.01 ↓ % | -3.71 ↓ % | 8.29 Billion Dollars | 257.61 Million Dollars | 9.901 |
| 15 | Cardano (ADA) | 0.1906519141 | -0.24 ↓ % | 1.23 ↑ % | -6.96 ↓ % | 7.02 Billion Dollars | 184.53 Million Dollars | 0.1703814213 |
| 16 | Stellar (XLM) | 0.1628132979 | -0.71 ↓ % | -0.13 ↓ % | -4.09 ↓ % | 5.75 Billion Dollars | 108.51 Million Dollars | 0.1455026624 |
| 17 | Bitcoin Cash (BCH) | 275.28 | -0.11 ↓ % | -0.51 ↓ % | -5.48 ↓ % | 5.54 Billion Dollars | 141.21 Million Dollars | 246.01 |
| 18 | NEAR Protocol (NEAR) | 3.843 | -0.80 ↓ % | -0.67 ↓ % | -17.93 ↓ % | 5.04 Billion Dollars | 604.79 Million Dollars | 3.435 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.14 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 165.27 Million Dollars | 0.8931 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 7.30 Million Dollars | 0.8931 |
| 21 | Uniswap (UNI) | 7.186 | 0.21 ↑ % | 1.55 ↑ % | 1.69 ↑ % | 4.48 Billion Dollars | 490.09 Million Dollars | 6.422 |
| 22 | Litecoin (LTC) | 54.61 | -0.10 ↓ % | 1.51 ↑ % | -3.98 ↓ % | 4.25 Billion Dollars | 147.73 Million Dollars | 48.80 |
| 23 | Canton (CC) | 0.0967065344 | -0.68 ↓ % | 3.03 ↑ % | -2.03 ↓ % | 3.87 Billion Dollars | 22.76 Million Dollars | 0.0864245023 |
| 24 | Avalanche (AVAX) | 8.514 | -0.02 ↓ % | 1.59 ↑ % | -4.45 ↓ % | 3.78 Billion Dollars | 276.43 Million Dollars | 7.609 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.18 ↑ % | -0.02 ↓ % | 3.76 Billion Dollars | 813.86 Million Dollars | 0.8924 |
| 26 | Sui (SUI) | 0.8960 | -0.50 ↓ % | 2.76 ↑ % | -3.27 ↓ % | 3.71 Billion Dollars | 288.00 Million Dollars | 0.8007 |
| 27 | Gram (GRAM) | 1.1763 | -0.05 ↓ % | -0.93 ↓ % | -3.88 ↓ % | 3.35 Billion Dollars | 53.95 Million Dollars | 1.0512 |
| 28 | Hedera (HBAR) | 0.0696094658 | -0.44 ↓ % | -0.37 ↓ % | -8.45 ↓ % | 3.09 Billion Dollars | 38.44 Million Dollars | 0.0622084482 |
| 29 | Tether Gold (XAUt) | 3,923.07 | 0.05 ↑ % | -0.24 ↓ % | -3.27 ↓ % | 2.94 Billion Dollars | 215.86 Million Dollars | 3,505.96 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 324.92 Million Dollars | 0.8936 |
| 31 | Shiba Inu (SHIB) | 0.0000046299 | -0.25 ↓ % | 1.24 ↑ % | -5.05 ↓ % | 2.73 Billion Dollars | 37.28 Million Dollars | 0.0000041376 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 74.18 Million Dollars | 0.8933 |
| 33 | Bittensor (TAO) | 226.95 | -0.48 ↓ % | 1.47 ↑ % | -10.69 ↓ % | 2.65 Billion Dollars | 86.04 Million Dollars | 202.82 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 182.65 Million Dollars | 0.8935 |
| 35 | Cronos (CRO) | 0.0504517899 | -0.07 ↓ % | 1.04 ↑ % | -5.87 ↓ % | 2.56 Billion Dollars | 3.66 Million Dollars | 0.0450876547 |
| 36 | Ethena (ENA) | 0.1764506612 | -0.27 ↓ % | 3.45 ↑ % | -15.27 ↓ % | 2.37 Billion Dollars | 286.89 Million Dollars | 0.1576900740 |
| 37 | Quant (QNT) | 192.39 | -0.29 ↓ % | -1.25 ↓ % | -3.70 ↓ % | 2.32 Billion Dollars | 54.88 Million Dollars | 171.93 |
| 38 | OKB (OKB) | 107.86 | 0.07 ↑ % | -0.90 ↓ % | -1.34 ↓ % | 2.27 Billion Dollars | 22.98 Million Dollars | 96.39 |
| 39 | Pepe (PEPE) | 0.0000048989 | -0.53 ↓ % | 2.68 ↑ % | 7.73 ↑ % | 2.03 Billion Dollars | 400.91 Million Dollars | 0.0000043780 |
| 40 | Pump.fun (PUMP) | 0.0043723845 | -0.33 ↓ % | 10.33 ↑ % | 1.23 ↑ % | 2.01 Billion Dollars | 142.95 Million Dollars | 0.0039075039 |
| 41 | MemeCore (M) | 0.8589 | 0.03 ↑ % | 1.77 ↑ % | -20.23 ↓ % | 1.97 Billion Dollars | 1.54 Million Dollars | 0.7676 |
| 42 | Aave (AAVE) | 126.91 | -0.50 ↓ % | 0.26 ↑ % | -3.97 ↓ % | 1.96 Billion Dollars | 214.00 Million Dollars | 113.42 |
| 43 | Ondo (ONDO) | 0.3901272133 | -0.75 ↓ % | 0.85 ↑ % | -6.73 ↓ % | 1.90 Billion Dollars | 91.52 Million Dollars | 0.3486481077 |
| 44 | Aster (ASTER) | 0.6984 | -0.11 ↓ % | 0.35 ↑ % | -1.36 ↓ % | 1.89 Billion Dollars | 50.35 Million Dollars | 0.6242 |
| 45 | PAX Gold (PAXG) | 3,932.00 | 0.05 ↑ % | -0.37 ↓ % | -3.22 ↓ % | 1.76 Billion Dollars | 90.90 Million Dollars | 3,513.94 |
| 46 | World Liberty Financial (WLFI) | 0.0510906217 | 0.00 ↓ % | 2.43 ↑ % | -2.23 ↓ % | 1.62 Billion Dollars | 35.18 Million Dollars | 0.0456585646 |
| 47 | Polkadot (DOT) | 0.9405 | -0.44 ↓ % | 0.14 ↑ % | -5.61 ↓ % | 1.61 Billion Dollars | 52.68 Million Dollars | 0.8405 |
| 48 | United Stables (U) | 0.9987 | 0.04 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 163.85 Million Dollars | 0.8925 |
| 49 | Mantle (MNT) | 0.4702086843 | -0.06 ↓ % | 0.03 ↑ % | -8.52 ↓ % | 1.55 Billion Dollars | 23.06 Million Dollars | 0.4202151566 |
| 50 | Sky (SKY) | 0.0658399193 | -0.59 ↓ % | 2.23 ↑ % | 1.79 ↑ % | 1.54 Billion Dollars | 10.08 Million Dollars | 0.0588396874 |
| 51 | USDD (USDD) | 0.9993 | -0.10 ↓ % | 0.13 ↑ % | 0.19 ↑ % | 1.47 Billion Dollars | 1.24 Million Dollars | 0.8931 |
| 52 | Worldcoin (WLD) | 0.3750247164 | -0.32 ↓ % | -0.94 ↓ % | -13.78 ↓ % | 1.40 Billion Dollars | 194.13 Million Dollars | 0.3351513385 |
| 53 | Internet Computer (ICP) | 2.497 | -0.12 ↓ % | 1.87 ↑ % | -3.23 ↓ % | 1.39 Billion Dollars | 28.65 Million Dollars | 2.231 |
| 54 | Bitget Token (BGB) | 1.7471 | -0.18 ↓ % | -1.23 ↓ % | -6.93 ↓ % | 1.22 Billion Dollars | 8.65 Million Dollars | 1.5614 |
| 55 | Morpho (MORPHO) | 2.148 | -0.77 ↓ % | -0.36 ↓ % | -2.07 ↓ % | 1.15 Billion Dollars | 30.12 Million Dollars | 1.9201 |
| 56 | JUST (JST) | 0.1425941733 | -0.06 ↓ % | 2.14 ↑ % | 2.40 ↑ % | 1.14 Billion Dollars | 27.76 Million Dollars | 0.1274332756 |
| 57 | Ethereum Classic (ETC) | 7.046 | -0.33 ↓ % | 1.23 ↑ % | -7.31 ↓ % | 1.12 Billion Dollars | 26.34 Million Dollars | 6.297 |
| 58 | Venice Token (VVV) | 22.66 | -0.64 ↓ % | 6.70 ↑ % | -12.91 ↓ % | 1.11 Billion Dollars | 27.85 Million Dollars | 20.25 |
| 59 | Arbitrum (ARB) | 0.1578604698 | -0.21 ↓ % | 1.53 ↑ % | -5.10 ↓ % | 1.09 Billion Dollars | 81.42 Million Dollars | 0.1410764290 |
| 60 | GateToken (GT) | 9.624 | 0.24 ↑ % | 1.16 ↑ % | -0.69 ↓ % | 1.01 Billion Dollars | 10.69 Million Dollars | 8.601 |
| 61 | KuCoin Token (KCS) | 7.194 | -0.02 ↓ % | 1.58 ↑ % | -3.30 ↓ % | 1.00 Billion Dollars | 3.75 Million Dollars | 6.429 |
| 62 | POL (prev. MATIC) (POL) | 0.0919394396 | -0.48 ↓ % | 4.67 ↑ % | -0.05 ↓ % | 978.53 Million Dollars | 81.49 Million Dollars | 0.0821642545 |
| 63 | Pi (PI) | 0.0766903426 | 0.05 ↑ % | 0.60 ↑ % | 0.16 ↑ % | 869.87 Million Dollars | 2.80 Million Dollars | 0.0685364720 |
| 64 | Kaspa (KAS) | 0.0310573400 | -0.44 ↓ % | -2.60 ↓ % | -11.99 ↓ % | 863.14 Million Dollars | 19.40 Million Dollars | 0.0277552615 |
| 65 | Algorand (ALGO) | 0.0933820017 | -0.64 ↓ % | 2.27 ↑ % | -9.51 ↓ % | 847.62 Million Dollars | 51.38 Million Dollars | 0.0834534405 |
| 66 | Aerodrome Finance (AERO) | 0.6280 | 1.04 ↑ % | 4.56 ↑ % | -9.65 ↓ % | 837.43 Million Dollars | 41.69 Million Dollars | 0.5612 |
| 67 | Lighter (LIT) | 3.338 | -2.13 ↓ % | 9.43 ↑ % | 9.12 ↑ % | 834.44 Million Dollars | 92.31 Million Dollars | 2.983 |
| 68 | Jupiter (JUP) | 0.2495845866 | -0.86 ↓ % | 2.85 ↑ % | -10.52 ↓ % | 828.46 Million Dollars | 22.64 Million Dollars | 0.2230482542 |
| 69 | Render (RENDER) | 1.5004 | -0.90 ↓ % | -0.36 ↓ % | -11.48 ↓ % | 778.39 Million Dollars | 15.71 Million Dollars | 1.3409 |
| 70 | Cosmos (ATOM) | 1.4141 | -0.61 ↓ % | -1.20 ↓ % | -12.42 ↓ % | 762.89 Million Dollars | 34.38 Million Dollars | 1.2637 |
| 71 | LayerZero (ZRO) | 1.8798 | -0.36 ↓ % | 9.63 ↑ % | 12.45 ↑ % | 761.95 Million Dollars | 80.28 Million Dollars | 1.6799 |
| 72 | Filecoin (FIL) | 0.8633 | -0.81 ↓ % | -0.58 ↓ % | -3.97 ↓ % | 727.45 Million Dollars | 60.84 Million Dollars | 0.7715 |
| 73 | Injective (INJ) | 7.235 | -0.50 ↓ % | 4.07 ↑ % | -8.62 ↓ % | 723.26 Million Dollars | 72.80 Million Dollars | 6.465 |
| 74 | Midnight (NIGHT) | 0.0426690749 | 0.33 ↑ % | 5.79 ↑ % | 2.68 ↑ % | 708.62 Million Dollars | 55.39 Million Dollars | 0.0381324136 |
| 75 | XDC Network (XDC) | 0.0310010957 | 0.34 ↑ % | 0.83 ↑ % | -7.95 ↓ % | 666.09 Million Dollars | 24.79 Million Dollars | 0.0277049972 |
| 76 | PancakeSwap (CAKE) | 1.9100 | 0.69 ↑ % | 3.04 ↑ % | -7.77 ↓ % | 626.97 Million Dollars | 25.58 Million Dollars | 1.7070 |
| 77 | Stacks (STX) | 0.3279078716 | -0.23 ↓ % | 0.32 ↑ % | 8.09 ↑ % | 616.50 Million Dollars | 11.41 Million Dollars | 0.2930440508 |
| 78 | Dash (DASH) | 46.19 | -0.45 ↓ % | -0.02 ↓ % | -16.16 ↓ % | 595.31 Million Dollars | 50.04 Million Dollars | 41.28 |
| 79 | ether.fi (ETHFI) | 0.5771 | -0.01 ↓ % | 0.22 ↑ % | -13.43 ↓ % | 557.14 Million Dollars | 19.90 Million Dollars | 0.5158 |
| 80 | Aptos (APT) | 0.6198 | -0.64 ↓ % | -0.52 ↓ % | -10.35 ↓ % | 547.84 Million Dollars | 27.52 Million Dollars | 0.5539 |
| 81 | 币安人生 (币安人生) | 0.5336 | -1.23 ↓ % | 0.22 ↑ % | 4.41 ↑ % | 533.60 Million Dollars | 2.35 Million Dollars | 0.4768686147 |
| 82 | Flare (FLR) | 0.0060493544 | -0.26 ↓ % | 1.06 ↑ % | -0.70 ↓ % | 530.55 Million Dollars | 1.77 Million Dollars | 0.0054061750 |
| 83 | Pyth Network (PYTH) | 0.0650176187 | -0.21 ↓ % | 4.06 ↑ % | -10.67 ↓ % | 512.01 Million Dollars | 18.57 Million Dollars | 0.0581048154 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 7.98 Million Dollars | 0.8920 |
| 85 | Stable (STABLE) | 0.0272117414 | -0.26 ↓ % | 1.76 ↑ % | -1.92 ↓ % | 489.81 Million Dollars | 5.91 Million Dollars | 0.0243185346 |
| 86 | VeChain (VET) | 0.0056613670 | -0.40 ↓ % | 1.03 ↑ % | -12.32 ↓ % | 486.79 Million Dollars | 7.01 Million Dollars | 0.0050594392 |
| 87 | Nexo (NEXO) | 0.7483 | -0.14 ↓ % | 1.38 ↑ % | -5.88 ↓ % | 483.49 Million Dollars | 6.98 Million Dollars | 0.6687 |
| 88 | EURC (EURC) | 1.1190 | -0.03 ↓ % | 0.01 ↑ % | 0.51 ↑ % | 452.88 Million Dollars | 35.77 Million Dollars | 1.0000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5905 | 0.07 ↑ % | -0.82 ↓ % | -6.07 ↓ % | 448.30 Million Dollars | 169.77 Million Dollars | 1.4214 |
| 90 | Pudgy Penguins (PENGU) | 0.0070922815 | -0.26 ↓ % | 1.47 ↑ % | -8.01 ↓ % | 445.82 Million Dollars | 52.06 Million Dollars | 0.0063382159 |
| 91 | Kite (KITE) | 0.1199823021 | -0.37 ↓ % | 2.44 ↑ % | 1.09 ↑ % | 441.18 Million Dollars | 15.46 Million Dollars | 0.1072255438 |
| 92 | Celestia (TIA) | 0.4342707224 | -0.10 ↓ % | -2.57 ↓ % | -18.90 ↓ % | 429.31 Million Dollars | 26.13 Million Dollars | 0.3880981906 |
| 93 | Raydium (RAY) | 1.5450 | -0.88 ↓ % | 0.43 ↑ % | -13.05 ↓ % | 417.10 Million Dollars | 25.48 Million Dollars | 1.3807 |
| 94 | Curve DAO Token (CRV) | 0.2617713311 | -0.57 ↓ % | -1.41 ↓ % | -22.55 ↓ % | 414.26 Million Dollars | 26.19 Million Dollars | 0.2339392797 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5925 | -0.67 ↓ % | 2.58 ↑ % | -5.54 ↓ % | 390.51 Million Dollars | 43.14 Million Dollars | 0.5295 |
| 96 | 0.1558838866 | -0.82 ↓ % | 0.31 ↑ % | -13.90 ↓ % | 378.67 Million Dollars | 143.17 Million Dollars | 0.1393100000 | |
| 97 | Sei (SEI) | 0.0477184768 | -0.62 ↓ % | 1.88 ↑ % | -9.25 ↓ % | 367.42 Million Dollars | 29.66 Million Dollars | 0.0426449529 |
| 98 | BitTorrent [New] (BTT) | 0.0000003671 | 0.55 ↑ % | 1.96 ↑ % | 1.20 ↑ % | 354.38 Million Dollars | 21.67 Million Dollars | 0.0000003280 |
| 99 | Pieverse (PIEVERSE) | 1.1602 | -0.22 ↓ % | 10.07 ↑ % | 11.51 ↑ % | 348.46 Million Dollars | 37.50 Million Dollars | 1.0368 |
| 100 | SPX6900 (SPX) | 0.3670110578 | 0.06 ↑ % | 3.22 ↑ % | -5.18 ↓ % | 341.68 Million Dollars | 8.33 Million Dollars | 0.3279897081 |
