Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,932.24 | 0.22 ↑ % | -1.82 ↓ % | 5.54 ↑ % | 1,301.50 Billion Dollars | 24.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,756.75 | -0.31 ↓ % | -2.86 ↓ % | 7.49 ↑ % | 212.01 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.34 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.48 | 0.74 ↑ % | -0.66 ↓ % | 3.59 ↑ % | 82.15 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.82 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1974 | 0.35 ↑ % | -3.58 ↓ % | 7.22 ↑ % | 74.30 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.24 | 0.24 ↑ % | -3.23 ↓ % | 12.62 ↑ % | 41.90 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201803045 | 0.13 ↑ % | 0.82 ↑ % | -0.81 ↓ % | 30.36 Billion Dollars | 465.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.15 | 0.12 ↑ % | -6.83 ↓ % | 26.69 ↑ % | 18.03 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861093861 | 0.34 ↑ % | -2.34 ↓ % | 2.77 ↑ % | 14.67 Billion Dollars | 549.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.694 | -0.10 ↓ % | -0.82 ↓ % | 2.59 ↑ % | 8.92 Billion Dollars | 330.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 482.70 | -1.36 ↓ % | -5.44 ↓ % | 14.86 ↑ % | 8.06 Billion Dollars | 825.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2261935100 | 1.32 ↑ % | -0.07 ↓ % | 19.60 ↑ % | 7.64 Billion Dollars | 463.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.99 | 0.45 ↑ % | -0.07 ↓ % | 8.30 ↑ % | 6.40 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1630651655 | 1.27 ↑ % | -0.59 ↓ % | -2.07 ↓ % | 6.33 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1690109237 | 0.14 ↑ % | -5.74 ↓ % | 4.65 ↑ % | 6.15 Billion Dollars | 442.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.164 | 0.15 ↑ % | -2.38 ↓ % | 5.61 ↑ % | 5.94 Billion Dollars | 221.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.58 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6506 | -0.03 ↓ % | -1.26 ↓ % | -1.40 ↓ % | 4.43 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.85 | 0.43 ↑ % | -3.53 ↓ % | 7.81 ↑ % | 4.27 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.030 | -0.34 ↓ % | -2.18 ↓ % | 5.89 ↑ % | 3.98 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807035195 | 0.73 ↑ % | -2.81 ↓ % | 2.97 ↑ % | 3.51 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.20 | 0.29 ↑ % | -0.64 ↓ % | 6.15 ↑ % | 3.49 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7898 | 0.34 ↑ % | -0.96 ↓ % | 5.62 ↑ % | 3.18 Billion Dollars | 351.83 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.313 | 1.11 ↑ % | -4.57 ↓ % | 9.96 ↑ % | 3.00 Billion Dollars | 392.96 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.837 | 0.45 ↑ % | -1.53 ↓ % | 4.58 ↑ % | 2.95 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049619 | 0.37 ↑ % | -1.05 ↓ % | 6.20 ↑ % | 2.92 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.91 | 0.18 ↑ % | -4.57 ↓ % | 21.55 ↑ % | 2.80 Billion Dollars | 353.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594028172 | 0.40 ↑ % | -4.67 ↓ % | -0.53 ↓ % | 2.73 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.33 | 0.12 ↑ % | -0.49 ↓ % | 4.04 ↑ % | 2.64 Billion Dollars | 588.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6573 | 0.86 ↑ % | 1.49 ↑ % | 29.16 ↑ % | 2.24 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.319 | 2.45 ↑ % | 8.42 ↑ % | 34.32 ↑ % | 2.06 Billion Dollars | 807.14 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7411 | 5.26 ↑ % | 10.66 ↑ % | 18.74 ↑ % | 2.00 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,316.98 | 0.11 ↑ % | -0.44 ↓ % | 4.00 ↑ % | 1.97 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612006692 | 1.28 ↑ % | 1.69 ↑ % | 5.44 ↑ % | 1.94 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5542 | 0.25 ↑ % | -4.13 ↓ % | 3.66 ↑ % | 1.83 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3742288682 | 0.88 ↑ % | -1.92 ↓ % | 7.48 ↑ % | 1.82 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0125 | 0.70 ↑ % | -1.33 ↓ % | 7.54 ↑ % | 1.71 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.84 | 0.19 ↑ % | -1.70 ↓ % | 6.03 ↑ % | 1.57 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1323879213 | 0.09 ↑ % | -2.86 ↓ % | 5.55 ↑ % | 1.43 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0588421296 | 0.87 ↑ % | 1.44 ↑ % | 6.76 ↑ % | 1.37 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | -0.23 ↓ % | -1.15 ↓ % | 6.38 ↑ % | 1.33 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.43 | -3.63 ↓ % | -16.56 ↓ % | -17.49 ↓ % | 1.29 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8141 | 0.48 ↑ % | -0.75 ↓ % | 2.76 ↑ % | 1.27 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029460 | 0.72 ↑ % | -1.30 ↓ % | 7.45 ↑ % | 1.22 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.23 | 0.75 ↑ % | -0.39 ↓ % | 21.89 ↑ % | 1.16 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.327 | 0.46 ↑ % | -1.18 ↓ % | 5.24 ↑ % | 1.15 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9816 | 0.31 ↑ % | -1.12 ↓ % | 9.89 ↑ % | 1.02 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9611 | 1.21 ↑ % | -1.39 ↓ % | -3.68 ↓ % | 985.45 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.269 | 0.59 ↑ % | -0.34 ↓ % | 11.82 ↑ % | 978.79 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7155 | 0.60 ↑ % | -3.43 ↓ % | 9.08 ↑ % | 889.91 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322285416 | 0.67 ↑ % | -3.57 ↓ % | 3.24 ↑ % | 886.77 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0963994665 | 0.36 ↑ % | 0.51 ↑ % | 6.84 ↑ % | 860.45 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.65 | 0.03 ↑ % | -2.49 ↓ % | 7.98 ↑ % | 852.92 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902032897 | 2.54 ↑ % | 2.79 ↑ % | 14.65 ↑ % | 838.33 Million Dollars | 187.36 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774604417 | 1.02 ↑ % | -2.16 ↓ % | 3.44 ↑ % | 825.92 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0341851146 | 0.81 ↑ % | -4.58 ↓ % | -1.43 ↓ % | 809.32 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.54 | 2.96 ↑ % | 7.72 ↑ % | 18.67 ↑ % | 773.38 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.760 | -0.13 ↓ % | -2.09 ↓ % | 7.29 ↑ % | 720.14 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821555500 | 0.05 ↑ % | 1.45 ↑ % | 5.22 ↑ % | 701.92 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6753 | -0.21 ↓ % | -0.35 ↓ % | -2.86 ↓ % | 675.30 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076832394 | 0.68 ↑ % | -3.68 ↓ % | 10.54 ↑ % | 656.92 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1945412266 | 0.85 ↑ % | -2.27 ↓ % | 28.48 ↑ % | 645.94 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8109 | 0.85 ↑ % | 1.21 ↑ % | 7.72 ↑ % | 640.88 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300603926 | 0.12 ↑ % | -1.98 ↓ % | -2.94 ↓ % | 617.97 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 73 | 0.2179358568 | 1.89 ↑ % | 13.61 ↑ % | 25.21 ↑ % | 617.23 Million Dollars | 84.97 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6649 | 0.65 ↑ % | -2.41 ↓ % | 2.68 ↑ % | 553.21 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0861414718 | 0.42 ↑ % | -0.88 ↓ % | 8.39 ↑ % | 548.10 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.418 | 0.19 ↑ % | -8.03 ↓ % | 5.43 ↑ % | 541.65 Million Dollars | 151.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8281 | 0.36 ↑ % | 0.13 ↑ % | 5.02 ↑ % | 535.07 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0308650473 | 0.48 ↑ % | -8.99 ↓ % | -0.32 ↓ % | 512.59 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014757427 | 0.73 ↑ % | -6.54 ↓ % | 0.75 ↑ % | 512.57 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7225 | -3.03 ↓ % | -34.20 ↓ % | -68.23 ↓ % | 496.10 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.57 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5016 | 1.76 ↑ % | 6.96 ↑ % | 49.51 ↑ % | 477.75 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.03 | 0.09 ↑ % | -2.44 ↓ % | 6.69 ↑ % | 471.62 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 84 | 0.2064077273 | 0.36 ↑ % | -1.97 ↓ % | 4.97 ↑ % | 466.25 Million Dollars | 113.64 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4116 | 1.20 ↑ % | -0.15 ↓ % | 8.65 ↑ % | 457.47 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.8036 | 2.70 ↑ % | 0.19 ↑ % | 20.17 ↑ % | 450.91 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8909 | 0.16 ↑ % | -1.88 ↓ % | 14.83 ↑ % | 448.93 Million Dollars | 216.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070960895 | 0.25 ↑ % | -2.11 ↓ % | 6.70 ↑ % | 446.06 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050727206 | 0.82 ↑ % | -4.14 ↓ % | 6.53 ↑ % | 436.18 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1599 | 0.05 ↑ % | 0.01 ↑ % | 0.46 ↑ % | 433.83 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047302 | 0.74 ↑ % | -1.78 ↓ % | 10.33 ↑ % | 416.23 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6235 | 1.08 ↑ % | -2.24 ↓ % | 10.72 ↑ % | 409.66 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4392666236 | 1.62 ↑ % | 12.45 ↑ % | 45.17 ↑ % | 408.95 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000726127 | -0.82 ↓ % | 1.69 ↑ % | 5.92 ↑ % | 400.65 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549454215 | 1.12 ↑ % | 1.66 ↑ % | 15.32 ↑ % | 396.58 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3710561393 | -0.74 ↓ % | -10.75 ↓ % | 134.71 ↑ % | 371.06 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4004965291 | 0.07 ↑ % | 6.07 ↑ % | 24.64 ↑ % | 368.43 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2407795157 | -3.98 ↓ % | -0.23 ↓ % | 15.42 ↑ % | 365.44 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0493 | 1.31 ↑ % | -13.59 ↓ % | 26.70 ↑ % | 365.69 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7356 | 0.11 ↑ % | -15.16 ↓ % | 27.29 ↑ % | 356.10 Million Dollars | 150.20 Million Dollars | 0.0000000000 |
