Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,548.85 | -0.05 ↓ % | -0.64 ↓ % | -0.18 ↓ % | 1,533.62 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.16 | -0.10 ↓ % | -0.47 ↓ % | -1.80 ↓ % | 251.77 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 189.44 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.11 | 0.33 ↑ % | 0.27 ↑ % | 2.48 ↑ % | 88.70 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3371 | -0.04 ↓ % | -0.69 ↓ % | -3.22 ↓ % | 82.71 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.42 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | 0.10 ↑ % | -1.23 ↓ % | -1.09 ↓ % | 48.55 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3743640041 | 0.45 ↑ % | 2.63 ↑ % | 4.80 ↑ % | 35.49 Billion Dollars | 987.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006898613 | 0.17 ↑ % | -1.32 ↓ % | -3.38 ↓ % | 15.55 Billion Dollars | 563.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.29 | -0.28 ↓ % | -3.26 ↓ % | 25.42 ↑ % | 15.06 Billion Dollars | 726.94 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 628.12 | -0.69 ↓ % | -2.95 ↓ % | 11.02 ↑ % | 10.49 Billion Dollars | 797.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.998 | -0.40 ↓ % | -0.56 ↓ % | -0.99 ↓ % | 9.20 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404034066 | 0.13 ↑ % | -0.27 ↓ % | -4.19 ↓ % | 8.71 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.18 | -0.26 ↓ % | -5.12 ↓ % | -2.01 ↓ % | 6.98 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.37 | -0.22 ↓ % | 0.16 ↑ % | -8.48 ↓ % | 6.92 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.376 | 0.01 ↑ % | -0.25 ↓ % | -2.81 ↓ % | 6.82 Billion Dollars | 271.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648474088 | -0.40 ↓ % | -0.05 ↓ % | 9.94 ↑ % | 6.37 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8907 | 0.09 ↑ % | 6.95 ↑ % | -4.27 ↓ % | 5.10 Billion Dollars | 548.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479978376 | 0.00 ↓ % | 0.55 ↑ % | 0.97 ↑ % | 4.96 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0203 | 0.05 ↑ % | -0.49 ↓ % | -3.22 ↓ % | 4.09 Billion Dollars | 534.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.20 | 0.14 ↑ % | -0.76 ↓ % | -3.80 ↓ % | 4.03 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.198 | 0.21 ↑ % | 0.28 ↑ % | -0.20 ↓ % | 3.97 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.978 | 0.40 ↑ % | 2.67 ↑ % | -7.93 ↓ % | 3.89 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0870724847 | 0.42 ↑ % | -1.21 ↓ % | -3.24 ↓ % | 3.78 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.722 | 1.84 ↑ % | 15.85 ↑ % | 69.67 ↑ % | 3.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055039 | 0.25 ↑ % | -1.03 ↓ % | -4.15 ↓ % | 3.24 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680712568 | -0.11 ↓ % | -1.12 ↓ % | -2.74 ↓ % | 3.05 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.95 | -0.03 ↓ % | 1.14 ↑ % | 5.76 ↑ % | 3.02 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.62 | 0.13 ↑ % | -0.58 ↓ % | -0.62 ↓ % | 2.68 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,527.12 | 0.14 ↑ % | -0.59 ↓ % | -0.47 ↓ % | 2.13 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6418 | 0.46 ↑ % | -1.08 ↓ % | 2.65 ↑ % | 2.12 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2372 | 0.01 ↑ % | -0.44 ↓ % | -0.46 ↓ % | 2.09 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.278 | 0.25 ↑ % | -2.51 ↓ % | -7.13 ↓ % | 2.08 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4143391178 | 0.93 ↑ % | -6.33 ↓ % | 6.69 ↑ % | 2.02 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605955712 | 0.00 ↓ % | 0.47 ↑ % | -2.28 ↓ % | 1.93 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | 0.51 ↑ % | -2.01 ↓ % | 5.19 ↑ % | 1.78 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.76 | 0.10 ↑ % | -0.78 ↓ % | 1.38 ↑ % | 1.74 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697944671 | 0.03 ↑ % | -0.20 ↓ % | 0.95 ↑ % | 1.62 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463907492 | 0.19 ↑ % | -1.57 ↓ % | -4.16 ↓ % | 1.55 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035321 | 0.06 ↑ % | -0.61 ↓ % | -3.83 ↓ % | 1.46 Billion Dollars | 150.50 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.45 | 0.36 ↑ % | 15.49 ↑ % | 26.56 ↑ % | 1.46 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.608 | -0.02 ↓ % | 2.79 ↑ % | 1.70 ↑ % | 1.44 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9880 | -0.18 ↓ % | 0.76 ↑ % | -0.31 ↓ % | 1.39 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.799 | 0.15 ↑ % | -0.93 ↓ % | -1.06 ↓ % | 1.38 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.34 | 0.27 ↑ % | -0.16 ↓ % | -4.03 ↓ % | 1.31 Billion Dollars | 187.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3306196237 | 1.62 ↑ % | 13.45 ↑ % | 37.72 ↑ % | 1.13 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.157 | -0.11 ↓ % | 8.62 ↑ % | 18.84 ↑ % | 1.12 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.167 | 1.92 ↑ % | 5.44 ↑ % | 5.71 ↑ % | 1.11 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.041 | -0.02 ↓ % | -0.25 ↓ % | 0.24 ↑ % | 1.08 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.169 | 1.01 ↑ % | -2.97 ↓ % | 26.73 ↑ % | 1.06 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 274.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1111557868 | 0.14 ↑ % | -0.51 ↓ % | 3.31 ↑ % | 991.27 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0918615459 | 0.40 ↑ % | 1.78 ↑ % | 1.38 ↑ % | 978.30 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.31 | -0.05 ↓ % | -0.68 ↓ % | 5.60 ↑ % | 957.55 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331936307 | -0.11 ↓ % | -0.61 ↓ % | -4.11 ↓ % | 911.61 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0973975689 | 0.06 ↑ % | -0.99 ↓ % | -7.03 ↓ % | 879.17 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375533454 | -0.07 ↓ % | -0.90 ↓ % | 4.03 ↑ % | 864.10 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.62 | 3.18 ↑ % | -8.33 ↓ % | 19.09 ↑ % | 816.91 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936322914 | 0.13 ↑ % | 0.67 ↑ % | 2.76 ↑ % | 799.97 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.013 | 0.02 ↑ % | -0.89 ↓ % | -0.92 ↓ % | 789.81 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9544 | 0.36 ↑ % | 1.33 ↑ % | 1.40 ↑ % | 782.19 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9713 | 0.31 ↑ % | 2.08 ↑ % | 1.42 ↑ % | 761.22 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082192220 | -0.18 ↓ % | -0.86 ↓ % | -1.45 ↓ % | 709.38 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2489782599 | 2.79 ↑ % | 7.33 ↑ % | -0.43 ↓ % | 705.14 Million Dollars | 48.87 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1069127909 | 0.30 ↑ % | 1.74 ↑ % | -8.34 ↓ % | 668.83 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1994245921 | 0.52 ↑ % | -0.59 ↓ % | 1.56 ↑ % | 662.15 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315663656 | 0.81 ↑ % | 2.92 ↑ % | 4.32 ↑ % | 648.77 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017407824 | 0.27 ↑ % | 0.66 ↑ % | 2.34 ↑ % | 614.92 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066556801 | 1.45 ↑ % | 0.32 ↑ % | -1.01 ↓ % | 572.29 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.615 | -0.88 ↓ % | 8.85 ↑ % | 10.72 ↑ % | 561.36 Million Dollars | 191.22 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.75 | 0.14 ↑ % | -4.38 ↓ % | 3.37 ↑ % | 556.26 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8475 | 0.17 ↑ % | -0.10 ↓ % | -2.91 ↓ % | 547.58 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323904746 | -2.07 ↓ % | -2.43 ↓ % | 2.76 ↑ % | 537.92 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085545428 | -0.35 ↓ % | -4.21 ↓ % | -0.10 ↓ % | 537.74 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059608 | 0.35 ↑ % | -0.94 ↓ % | -0.13 ↓ % | 524.52 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 83 | 0.2264763617 | 0.50 ↑ % | 8.60 ↑ % | 17.97 ↑ % | 511.58 Million Dollars | 203.87 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7560 | 0.00 ↓ % | 1.58 ↑ % | 5.71 ↑ % | 496.71 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.99 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.045 | 0.10 ↑ % | -1.01 ↓ % | -0.64 ↓ % | 485.44 Million Dollars | 180.15 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3493 | 0.72 ↑ % | 2.12 ↑ % | 5.73 ↑ % | 472.27 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4301 | 0.09 ↑ % | 2.33 ↑ % | 1.05 ↑ % | 465.46 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823678 | 1.53 ↑ % | 1.33 ↑ % | 3.33 ↑ % | 456.58 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3214 | -0.32 ↓ % | 1.66 ↑ % | -2.09 ↓ % | 441.24 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2427853968 | 0.39 ↑ % | -1.61 ↓ % | 2.59 ↑ % | 440.56 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | 0.01 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 440.43 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4358417193 | 0.31 ↑ % | -2.10 ↓ % | -4.35 ↓ % | 435.84 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0611399048 | 0.43 ↑ % | 0.70 ↑ % | 0.38 ↑ % | 433.89 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4658578851 | 0.75 ↑ % | 11.48 ↑ % | 17.51 ↑ % | 428.56 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4280903496 | -0.11 ↓ % | -2.61 ↓ % | 1.87 ↑ % | 403.02 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203107553 | 0.34 ↑ % | 1.11 ↑ % | 1.79 ↑ % | 390.52 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 373.26 Million Dollars | 185.10 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0353815383 | -0.26 ↓ % | -2.85 ↓ % | -28.01 ↓ % | 367.30 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3297522427 | 0.09 ↑ % | -2.01 ↓ % | -3.41 ↓ % | 358.09 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
