Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,482.21 | -0.03 ↓ % | 0.54 ↑ % | 0.89 ↑ % | 1,552.29 Billion Dollars | 21.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.54 | -0.07 ↓ % | -0.17 ↓ % | 0.08 ↑ % | 255.31 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 189.43 Billion Dollars | 53.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.13 | -0.10 ↓ % | 0.23 ↑ % | 3.61 ↑ % | 89.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | -0.09 ↓ % | -0.50 ↓ % | -1.43 ↓ % | 84.06 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.40 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.94 | 0.00 ↓ % | -0.35 ↓ % | 1.98 ↑ % | 49.68 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3663185395 | -0.22 ↓ % | 0.69 ↑ % | 3.03 ↑ % | 34.73 Billion Dollars | 688.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | -0.74 ↓ % | 0.44 ↑ % | 38.73 ↑ % | 16.04 Billion Dollars | 954.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1028613796 | 0.26 ↑ % | -0.19 ↓ % | -1.18 ↓ % | 15.88 Billion Dollars | 593.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.82 | 0.82 ↑ % | 4.21 ↑ % | 26.96 ↑ % | 11.11 Billion Dollars | 876.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.05 ↑ % | -0.24 ↓ % | -0.11 ↓ % | 9.26 Billion Dollars | 459.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457054848 | 0.26 ↑ % | 0.20 ↑ % | -0.99 ↓ % | 8.90 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.16 | 0.75 ↑ % | 1.23 ↑ % | 1.32 ↑ % | 7.22 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.33 | 0.07 ↑ % | -0.28 ↓ % | -2.39 ↓ % | 7.04 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.558 | 0.39 ↑ % | -0.32 ↓ % | 1.55 ↑ % | 6.95 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1668957724 | 0.17 ↑ % | 1.22 ↑ % | 8.61 ↑ % | 6.45 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520274435 | -0.12 ↓ % | 2.03 ↑ % | 3.83 ↑ % | 5.10 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8043 | 0.50 ↑ % | 1.54 ↑ % | -6.02 ↓ % | 4.86 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0480 | 0.79 ↑ % | -1.34 ↓ % | 1.77 ↑ % | 4.20 Billion Dollars | 568.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.86 | -0.26 ↓ % | -1.09 ↓ % | -1.16 ↓ % | 4.08 Billion Dollars | 230.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.402 | 0.54 ↑ % | 0.74 ↑ % | 3.81 ↑ % | 4.06 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896662203 | 0.34 ↑ % | 0.40 ↑ % | 1.60 ↑ % | 3.89 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.960 | -2.09 ↓ % | 3.57 ↑ % | -7.59 ↓ % | 3.86 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056311 | -0.02 ↓ % | -0.43 ↓ % | -0.13 ↓ % | 3.32 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.434 | 1.50 ↑ % | 3.57 ↑ % | 61.18 ↑ % | 3.16 Billion Dollars | 710.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695431024 | 0.18 ↑ % | 0.11 ↑ % | 0.67 ↑ % | 3.12 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.03 | 0.58 ↑ % | -0.47 ↓ % | 8.37 ↑ % | 3.05 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,551.25 | 0.20 ↑ % | 0.97 ↑ % | 0.39 ↑ % | 2.70 Billion Dollars | 234.76 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.383 | 0.34 ↑ % | -1.88 ↓ % | -0.06 ↓ % | 2.15 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6508 | 0.39 ↑ % | -1.30 ↓ % | 3.74 ↑ % | 2.15 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.94 | 0.17 ↑ % | 0.58 ↑ % | 0.57 ↑ % | 2.14 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2686 | 0.45 ↑ % | -0.80 ↓ % | 3.62 ↑ % | 2.14 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4297080086 | -1.17 ↓ % | -2.57 ↓ % | 28.38 ↑ % | 2.09 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619657360 | 0.64 ↑ % | -0.19 ↓ % | 3.38 ↑ % | 1.97 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | -0.60 ↓ % | 0.51 ↑ % | 9.63 ↑ % | 1.84 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.35 | 0.00 ↑ % | 1.00 ↑ % | 2.34 ↑ % | 1.75 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704724001 | 0.15 ↑ % | 0.55 ↑ % | 2.44 ↑ % | 1.64 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494928485 | -0.10 ↓ % | -0.66 ↓ % | 0.96 ↑ % | 1.58 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036153 | 0.42 ↑ % | -0.29 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.648 | 1.12 ↑ % | 1.57 ↑ % | 5.37 ↑ % | 1.46 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.48 | -0.25 ↓ % | 20.32 ↑ % | 26.09 ↑ % | 1.46 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.050 | 0.57 ↑ % | -0.52 ↓ % | 3.95 ↑ % | 1.42 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9787 | 0.12 ↑ % | -0.34 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.99 | 0.45 ↑ % | 0.01 ↑ % | -1.03 ↓ % | 1.34 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.402 | 2.00 ↑ % | 10.16 ↑ % | 43.43 ↑ % | 1.18 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.135 | 0.11 ↑ % | 0.04 ↑ % | 3.22 ↑ % | 1.10 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.137 | -0.17 ↓ % | 1.66 ↑ % | 5.52 ↑ % | 1.09 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 228.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.039 | 1.92 ↑ % | 3.64 ↑ % | 16.90 ↑ % | 1.06 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3028913775 | -0.08 ↓ % | 0.06 ↑ % | 30.74 ↑ % | 1.03 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142959937 | -0.03 ↓ % | 1.16 ↑ % | 7.77 ↑ % | 1.02 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.50 | 0.58 ↑ % | -2.25 ↓ % | 6.46 ↑ % | 983.96 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0923269766 | 0.38 ↑ % | 0.77 ↑ % | 2.96 ↑ % | 983.21 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1017505298 | 0.66 ↑ % | 0.86 ↑ % | -0.93 ↓ % | 918.46 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332338703 | 0.27 ↑ % | -2.17 ↓ % | -2.12 ↓ % | 912.66 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.79 | 0.38 ↑ % | -6.28 ↓ % | 36.77 ↑ % | 870.98 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0378228354 | -2.94 ↓ % | 12.56 ↑ % | 1.31 ↑ % | 869.58 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.068 | 0.27 ↑ % | 0.69 ↑ % | -0.18 ↓ % | 795.99 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926824031 | -0.14 ↓ % | -0.86 ↓ % | 4.32 ↑ % | 791.86 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9656 | 0.25 ↑ % | 0.38 ↑ % | 5.13 ↑ % | 791.34 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9790 | 1.13 ↑ % | 0.82 ↑ % | 4.98 ↑ % | 766.89 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083669413 | 0.04 ↑ % | -0.46 ↓ % | -4.32 ↓ % | 722.08 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 71 | 0.2494236712 | 1.48 ↑ % | 20.13 ↑ % | 1.16 ↑ % | 706.40 Million Dollars | 63.43 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339248326 | -0.38 ↓ % | 9.83 ↑ % | 10.24 ↑ % | 697.24 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2030246309 | 0.20 ↑ % | -2.28 ↓ % | 4.58 ↑ % | 674.11 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1076622061 | 0.31 ↑ % | 0.13 ↑ % | -6.12 ↓ % | 673.52 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017865505 | 0.17 ↑ % | 0.85 ↑ % | 5.98 ↑ % | 631.46 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.04 | 1.33 ↑ % | 0.90 ↑ % | 11.90 ↑ % | 585.26 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067014862 | -0.08 ↓ % | -0.79 ↓ % | 1.10 ↑ % | 576.23 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090984156 | 0.08 ↑ % | -0.49 ↓ % | 11.54 ↑ % | 571.93 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8504 | -0.37 ↓ % | -2.17 ↓ % | -0.51 ↓ % | 549.50 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330368795 | 0.09 ↑ % | -2.41 ↓ % | 4.65 ↑ % | 548.66 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061089 | 0.28 ↑ % | 0.55 ↑ % | 4.25 ↑ % | 537.55 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.321 | 1.78 ↑ % | 2.65 ↑ % | 17.66 ↑ % | 531.92 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7757 | 1.15 ↑ % | 1.80 ↑ % | 12.20 ↑ % | 509.64 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.098 | 0.38 ↑ % | -0.40 ↓ % | 2.46 ↑ % | 498.18 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.95 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3817 | 0.69 ↑ % | 8.89 ↑ % | 13.50 ↑ % | 483.60 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 87 | 0.2132468102 | -0.35 ↓ % | 0.63 ↑ % | 13.77 ↑ % | 481.70 Million Dollars | 147.53 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4300 | 0.14 ↑ % | 0.85 ↑ % | 1.59 ↑ % | 465.44 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824865 | 0.11 ↑ % | 2.76 ↑ % | 8.48 ↑ % | 457.11 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2495527610 | -0.11 ↓ % | 1.13 ↑ % | 7.29 ↑ % | 452.84 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3351 | 1.16 ↑ % | 1.17 ↑ % | 5.24 ↑ % | 445.74 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1640 | 0.00 ↑ % | 0.32 ↑ % | 0.04 ↑ % | 442.04 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0621199757 | 0.46 ↑ % | 0.58 ↑ % | 3.71 ↑ % | 440.84 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4387769027 | -0.25 ↓ % | -0.79 ↓ % | 5.39 ↑ % | 438.78 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4496244361 | 0.73 ↑ % | -0.68 ↓ % | 11.55 ↑ % | 423.30 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4340023351 | 0.55 ↑ % | 2.31 ↑ % | 15.25 ↑ % | 399.25 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201028674 | -0.16 ↓ % | 0.22 ↑ % | 2.43 ↑ % | 386.52 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370470240 | 0.11 ↑ % | -0.74 ↓ % | -20.90 ↓ % | 384.54 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 373.17 Million Dollars | 197.48 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5038 | -0.19 ↓ % | -2.56 ↓ % | 0.90 ↑ % | 366.14 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
