Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,101.66 | 0.01 ↑ % | -1.32 ↓ % | 0.37 ↑ % | 1,285.93 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.09 | 0.15 ↑ % | -0.69 ↓ % | 1.16 ↑ % | 224.60 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.38 | -0.02 ↓ % | -0.41 ↓ % | -0.55 ↓ % | 75.16 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.61 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0913 | -0.01 ↓ % | -1.35 ↓ % | 0.29 ↑ % | 68.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | 0.02 ↑ % | -2.35 ↓ % | -1.40 ↓ % | 43.09 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306213418 | 0.05 ↑ % | 0.63 ↑ % | 2.52 ↑ % | 31.37 Billion Dollars | 444.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.47 | 0.14 ↑ % | 0.12 ↑ % | -3.79 ↓ % | 14.52 Billion Dollars | 308.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695899891 | 0.21 ↑ % | 0.81 ↑ % | -3.97 ↓ % | 11.89 Billion Dollars | 664.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.647 | 0.19 ↑ % | -0.75 ↓ % | -1.61 ↓ % | 8.88 Billion Dollars | 591.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.30 | 0.22 ↑ % | -3.14 ↓ % | -10.47 ↓ % | 8.20 Billion Dollars | 354.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.90 | -0.01 ↓ % | 2.53 ↑ % | 10.00 ↑ % | 6.83 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.327 | -0.05 ↓ % | -1.41 ↓ % | 0.92 ↑ % | 6.23 Billion Dollars | 181.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1776934662 | 0.19 ↑ % | -2.34 ↓ % | -4.23 ↓ % | 6.08 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639123234 | 0.07 ↑ % | -2.19 ↓ % | -1.75 ↓ % | 5.98 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1190052249 | -0.02 ↓ % | -2.53 ↓ % | -6.97 ↓ % | 4.66 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.62 | 0.21 ↑ % | -0.47 ↓ % | -4.14 ↓ % | 4.23 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4663 | 0.17 ↑ % | 0.57 ↑ % | -2.00 ↓ % | 4.01 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.34 | 0.21 ↑ % | -1.18 ↓ % | 2.74 ↑ % | 3.59 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706943978 | -0.11 ↓ % | -0.50 ↓ % | 7.26 ↑ % | 3.10 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | -0.11 ↓ % | -4.22 ↓ % | -3.88 ↓ % | 2.88 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.306 | 0.03 ↑ % | 0.99 ↑ % | -4.15 ↓ % | 2.72 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567920322 | -0.74 ↓ % | -0.42 ↓ % | -7.89 ↓ % | 2.68 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.05 | 0.02 ↑ % | 0.18 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041846 | 0.15 ↑ % | 1.26 ↑ % | 0.98 ↑ % | 2.47 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.785 | 0.32 ↑ % | 0.93 ↑ % | 4.39 ↑ % | 2.37 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8067 | -0.16 ↓ % | -3.93 ↓ % | -6.19 ↓ % | 2.35 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.16 | 0.05 ↑ % | -0.36 ↓ % | -1.84 ↓ % | 2.13 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3814395810 | -0.25 ↓ % | -4.63 ↓ % | 2.56 ↑ % | 1.86 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574595356 | 0.40 ↑ % | 0.10 ↑ % | 0.67 ↑ % | 1.83 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,051.40 | 0.07 ↑ % | 0.23 ↑ % | 1.19 ↑ % | 1.80 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | -0.03 ↓ % | 0.26 ↑ % | 1.10 ↑ % | 1.73 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6294 | 0.14 ↑ % | 1.48 ↑ % | 1.00 ↑ % | 1.70 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2092 | 0.79 ↑ % | 5.91 ↑ % | -3.11 ↓ % | 1.61 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.70 | -0.41 ↓ % | -2.22 ↓ % | 3.32 ↑ % | 1.43 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8084 | 0.20 ↑ % | -0.80 ↓ % | -4.72 ↓ % | 1.37 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4101717698 | 0.10 ↑ % | 0.87 ↑ % | -3.80 ↓ % | 1.35 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0578689873 | -0.26 ↓ % | -5.21 ↓ % | -2.75 ↓ % | 1.35 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3449661881 | -1.37 ↓ % | -9.32 ↓ % | -11.10 ↓ % | 1.29 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.14 ↑ % | -0.72 ↓ % | -0.34 ↓ % | 1.19 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6502 | -0.13 ↓ % | -1.18 ↓ % | 0.52 ↑ % | 1.15 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027152 | 0.03 ↑ % | -2.17 ↓ % | -1.00 ↓ % | 1.12 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.549 | 0.04 ↑ % | -3.94 ↓ % | -6.95 ↓ % | 1.03 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.272 | 1.84 ↑ % | 9.01 ↑ % | 36.00 ↑ % | 1.01 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9325 | 0.22 ↑ % | -0.40 ↓ % | -1.37 ↓ % | 997.84 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383589230 | 0.92 ↑ % | 0.40 ↑ % | 6.79 ↑ % | 950.71 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830208571 | 0.20 ↑ % | -3.38 ↓ % | 1.78 ↑ % | 908.40 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.473 | 0.05 ↑ % | -1.85 ↓ % | -2.25 ↓ % | 887.78 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028285110 | -0.06 ↓ % | 1.95 ↑ % | 5.10 ↑ % | 842.04 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871336568 | -0.21 ↓ % | -1.65 ↓ % | 6.29 ↑ % | 833.08 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766151702 | 0.24 ↑ % | 0.15 ↑ % | -7.63 ↓ % | 818.55 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860043159 | -0.93 ↓ % | 3.44 ↑ % | 3.77 ↑ % | 771.37 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.41 | 0.14 ↑ % | -0.36 ↓ % | -2.41 ↓ % | 765.54 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276943869 | 0.15 ↑ % | -1.64 ↓ % | -0.56 ↓ % | 764.27 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4593 | -0.53 ↓ % | -0.82 ↓ % | -1.19 ↓ % | 757.07 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018334462 | -0.23 ↓ % | 0.06 ↑ % | 12.40 ↑ % | 730.82 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3934 | 0.26 ↑ % | -1.61 ↓ % | -7.71 ↓ % | 725.79 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.582 | -0.10 ↓ % | -1.14 ↓ % | -1.70 ↓ % | 701.45 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6389 | -0.61 ↓ % | -6.14 ↓ % | -9.04 ↓ % | 638.87 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1871755635 | 0.16 ↑ % | 0.22 ↑ % | -3.37 ↓ % | 621.48 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | 0.18 ↑ % | 4.08 ↑ % | 11.02 ↑ % | 588.39 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277496982 | -0.11 ↓ % | -0.91 ↓ % | -0.52 ↓ % | 583.17 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7190 | 0.24 ↑ % | -1.04 ↓ % | -5.87 ↓ % | 580.08 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064058691 | 0.04 ↑ % | -0.95 ↓ % | -2.02 ↓ % | 556.72 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829670155 | -0.25 ↓ % | -3.39 ↓ % | -8.53 ↓ % | 548.75 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.170 | -0.13 ↓ % | -0.17 ↓ % | 0.53 ↑ % | 516.86 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.031 | -0.31 ↓ % | -5.80 ↓ % | -11.30 ↓ % | 507.87 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6002 | -0.16 ↓ % | -2.85 ↓ % | -3.61 ↓ % | 507.20 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.66 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7420 | -0.18 ↓ % | 0.91 ↑ % | -1.35 ↓ % | 479.43 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3931 | -0.07 ↓ % | 0.53 ↑ % | -1.34 ↓ % | 449.34 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | -0.05 ↓ % | -0.56 ↓ % | 433.33 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.05 | -0.14 ↓ % | -2.38 ↓ % | -6.46 ↓ % | 409.72 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4196249772 | 0.30 ↑ % | -6.90 ↓ % | -4.54 ↓ % | 408.49 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4150024511 | 0.35 ↑ % | -1.93 ↓ % | -11.19 ↓ % | 404.27 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046962231 | -0.02 ↓ % | -1.64 ↓ % | -0.51 ↓ % | 403.80 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5872 | 0.07 ↑ % | -3.95 ↓ % | -5.87 ↓ % | 386.11 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060140165 | -0.12 ↓ % | -0.86 ↓ % | 1.46 ↑ % | 378.04 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5612 | 0.14 ↑ % | -1.97 ↓ % | 0.64 ↑ % | 370.65 Million Dollars | 209.28 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184076492 | -0.06 ↓ % | 0.33 ↑ % | 1.18 ↑ % | 354.00 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0440309837 | -0.40 ↓ % | -3.93 ↓ % | -9.23 ↓ % | 346.74 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 346.15 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 92 | 0.1519065112 | -0.25 ↓ % | 0.00 ↓ % | -4.65 ↓ % | 340.34 Million Dollars | 93.40 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0203746734 | 1.75 ↑ % | -4.94 ↓ % | -26.12 ↓ % | 338.37 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 3.868 | 11.60 ↑ % | 131.02 ↑ % | -89.31 ↓ % | 323.90 Million Dollars | 650.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438614313 | -0.85 ↓ % | -3.36 ↓ % | -6.25 ↓ % | 321.89 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3752379941 | -0.18 ↓ % | -3.30 ↓ % | 0.38 ↑ % | 313.83 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3395837056 | 0.30 ↑ % | -2.27 ↓ % | -9.73 ↓ % | 312.39 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2037093260 | 0.24 ↑ % | -2.25 ↓ % | -6.39 ↓ % | 312.13 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8557 | 1.28 ↑ % | 8.47 ↑ % | 9.82 ↑ % | 310.69 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3286349890 | -0.63 ↓ % | -4.22 ↓ % | -7.64 ↓ % | 305.96 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
