Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,568.23 | -0.34 ↓ % | -1.64 ↓ % | 6.03 ↑ % | 1,314.23 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.30 | 0.11 ↑ % | -1.80 ↓ % | 8.70 ↑ % | 216.54 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 67.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.38 | -0.09 ↓ % | -2.33 ↓ % | 2.00 ↑ % | 81.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2205 | -0.29 ↓ % | -4.34 ↓ % | 7.15 ↑ % | 75.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.94 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | 0.28 ↑ % | -1.71 ↓ % | 13.36 ↑ % | 42.89 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164129743 | -0.22 ↓ % | -1.04 ↓ % | -2.03 ↓ % | 30.01 Billion Dollars | 467.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.19 | 0.64 ↑ % | 8.68 ↑ % | 24.75 ↑ % | 18.55 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874193591 | 0.08 ↑ % | -1.86 ↓ % | 3.03 ↑ % | 14.90 Billion Dollars | 772.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.00 ↓ % | -0.65 ↓ % | 3.69 ↑ % | 8.96 Billion Dollars | 320.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 499.70 | -0.34 ↓ % | -4.57 ↓ % | 12.78 ↑ % | 8.35 Billion Dollars | 916.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2193741515 | -0.02 ↓ % | -1.87 ↓ % | 11.79 ↑ % | 7.41 Billion Dollars | 641.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.25 | 0.09 ↑ % | -2.93 ↓ % | 13.87 ↑ % | 6.52 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632652951 | 0.21 ↑ % | -2.24 ↓ % | 0.57 ↑ % | 6.34 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731249251 | -0.59 ↓ % | -6.98 ↓ % | 3.17 ↑ % | 6.30 Billion Dollars | 444.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.262 | -0.18 ↓ % | -2.01 ↓ % | 5.21 ↑ % | 6.01 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6471 | 0.37 ↑ % | -6.63 ↓ % | -3.76 ↓ % | 4.42 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.39 | -0.04 ↓ % | -2.01 ↓ % | 7.11 ↑ % | 4.38 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.119 | -0.10 ↓ % | 6.06 ↑ % | 5.95 ↑ % | 4.10 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810478868 | 0.01 ↑ % | -2.38 ↓ % | 1.33 ↑ % | 3.52 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.31 | -0.58 ↓ % | -0.80 ↓ % | 4.74 ↑ % | 3.50 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7912 | 0.10 ↑ % | -1.38 ↓ % | 5.49 ↑ % | 3.19 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.308 | -1.09 ↓ % | -7.09 ↓ % | 5.58 ↑ % | 3.00 Billion Dollars | 517.87 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.865 | 0.21 ↑ % | -0.91 ↓ % | 3.31 ↑ % | 2.96 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049786 | -0.03 ↓ % | -1.84 ↓ % | 6.59 ↑ % | 2.93 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.79 | 0.07 ↑ % | -6.86 ↓ % | 20.27 ↑ % | 2.78 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600718932 | -0.33 ↓ % | -3.95 ↓ % | 0.38 ↑ % | 2.69 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.96 | -0.03 ↓ % | 0.38 ↑ % | 1.88 ↑ % | 2.65 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6565 | -0.02 ↓ % | 12.26 ↑ % | 28.46 ↑ % | 2.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.67 | -0.02 ↓ % | 0.40 ↑ % | 1.90 ↑ % | 1.98 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.170 | -1.22 ↓ % | 17.93 ↑ % | 27.29 ↑ % | 1.97 Billion Dollars | 483.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601717389 | 0.02 ↑ % | 0.06 ↑ % | 9.50 ↑ % | 1.91 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5565 | -0.13 ↓ % | -4.33 ↓ % | 4.80 ↑ % | 1.84 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3674524523 | -0.18 ↓ % | -2.17 ↓ % | 2.21 ↑ % | 1.79 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6534 | -0.30 ↓ % | 0.36 ↑ % | 5.12 ↑ % | 1.76 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0104 | -0.17 ↓ % | -1.16 ↓ % | 5.06 ↑ % | 1.71 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.36 | 0.65 ↑ % | 0.48 ↑ % | 6.14 ↑ % | 1.60 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.33 | -0.86 ↓ % | -3.26 ↓ % | -6.76 ↓ % | 1.53 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354218315 | -0.41 ↓ % | 0.56 ↑ % | 5.96 ↑ % | 1.46 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571179101 | -0.10 ↓ % | -0.98 ↓ % | 2.49 ↑ % | 1.33 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.352 | -0.54 ↓ % | -4.67 ↓ % | 2.99 ↑ % | 1.30 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8218 | -0.12 ↓ % | -0.28 ↓ % | 1.65 ↑ % | 1.27 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029565 | -0.25 ↓ % | -1.23 ↓ % | 6.42 ↑ % | 1.22 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.05 | 0.12 ↑ % | 2.09 ↑ % | 23.24 ↑ % | 1.17 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.387 | 0.14 ↑ % | -0.67 ↓ % | 5.24 ↑ % | 1.16 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9949 | -0.31 ↓ % | 1.58 ↑ % | 12.40 ↑ % | 1.03 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9339 | -0.58 ↓ % | -1.14 ↓ % | 1.21 ↑ % | 971.76 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.189 | 0.07 ↑ % | 0.03 ↑ % | 13.95 ↑ % | 968.07 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328891502 | 0.76 ↑ % | -1.00 ↓ % | 7.55 ↑ % | 904.89 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7300 | -0.16 ↓ % | -3.38 ↓ % | 7.22 ↑ % | 897.40 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.54 | -0.29 ↓ % | 0.99 ↑ % | 8.72 ↑ % | 863.63 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943618040 | -0.21 ↓ % | -1.02 ↓ % | 3.30 ↑ % | 842.25 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355420937 | -2.40 ↓ % | -0.81 ↓ % | 1.15 ↑ % | 840.70 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768724388 | -0.79 ↓ % | -1.97 ↓ % | 1.74 ↑ % | 819.61 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0861828095 | 0.78 ↑ % | -0.15 ↓ % | 5.77 ↑ % | 800.96 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.861 | 0.12 ↑ % | -2.06 ↓ % | 8.02 ↑ % | 730.86 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.24 | -1.02 ↓ % | -5.59 ↓ % | -0.81 ↓ % | 716.67 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.453 | 1.13 ↑ % | -38.77 ↓ % | -46.96 ↓ % | 706.37 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819363862 | -0.02 ↓ % | 4.04 ↑ % | -0.56 ↓ % | 700.05 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 69 | 0.2402966185 | -18.51 ↓ % | 6.03 ↑ % | 14.22 ↑ % | 680.55 Million Dollars | 98.33 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6717 | -0.59 ↓ % | 1.08 ↑ % | -2.26 ↓ % | 671.74 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077857451 | 0.15 ↑ % | -4.77 ↓ % | 10.46 ↑ % | 665.56 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1912989413 | -0.24 ↓ % | -1.78 ↓ % | 23.19 ↑ % | 635.17 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7958 | 0.05 ↑ % | -1.00 ↓ % | 3.41 ↑ % | 628.84 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301630081 | -0.06 ↓ % | -2.59 ↓ % | -4.06 ↓ % | 620.07 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.711 | 0.78 ↑ % | 1.49 ↑ % | 2.20 ↑ % | 570.98 Million Dollars | 182.46 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6676 | -0.79 ↓ % | -2.72 ↓ % | 1.18 ↑ % | 555.37 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332443874 | -0.44 ↓ % | -1.34 ↓ % | 6.16 ↑ % | 552.10 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854030630 | -0.28 ↓ % | -2.35 ↓ % | 5.69 ↑ % | 534.27 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015277447 | 0.09 ↑ % | -3.93 ↓ % | 0.04 ↑ % | 530.93 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8151 | -0.07 ↓ % | -1.44 ↓ % | 5.47 ↑ % | 526.67 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.58 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.10 | -0.40 ↓ % | -4.50 ↓ % | 3.70 ↑ % | 472.42 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 83 | 0.2074574477 | -0.49 ↓ % | -4.55 ↓ % | 2.65 ↑ % | 468.62 Million Dollars | 136.26 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4046 | -0.19 ↓ % | -0.33 ↓ % | 7.54 ↑ % | 455.23 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071628432 | 0.41 ↑ % | -1.40 ↓ % | 6.97 ↑ % | 450.26 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8945 | -0.08 ↓ % | -4.39 ↓ % | 14.92 ↑ % | 449.78 Million Dollars | 210.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052084307 | -0.65 ↓ % | -1.73 ↓ % | 7.92 ↑ % | 447.85 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7863 | 1.40 ↑ % | 6.94 ↑ % | 9.29 ↑ % | 446.57 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | -0.01 ↓ % | 0.12 ↑ % | 0.57 ↑ % | 439.89 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4376090818 | 1.27 ↑ % | 21.98 ↑ % | 140.87 ↑ % | 437.61 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4585986066 | -6.00 ↓ % | 5.70 ↑ % | 37.34 ↑ % | 436.84 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048044 | 0.04 ↑ % | -2.49 ↓ % | 10.20 ↑ % | 422.77 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6272 | 0.02 ↑ % | -2.65 ↓ % | 8.80 ↑ % | 412.13 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000707872 | 0.32 ↑ % | -1.00 ↓ % | 0.50 ↑ % | 390.58 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0540611168 | 0.60 ↑ % | -0.44 ↓ % | 12.65 ↑ % | 390.20 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8042 | -1.37 ↓ % | 4.29 ↑ % | 33.69 ↑ % | 389.00 Million Dollars | 290.49 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0978 | -0.80 ↓ % | -1.70 ↓ % | 30.76 ↑ % | 382.60 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3970525820 | 0.38 ↑ % | 15.86 ↑ % | 30.23 ↑ % | 369.65 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2394373344 | 0.01 ↑ % | 0.71 ↑ % | 17.71 ↑ % | 363.36 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 351.71 Million Dollars | 143.73 Million Dollars | 0.0000000000 |
