Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,823.41 | 0.22 ↑ % | -1.50 ↓ % | 6.68 ↑ % | 1,319.34 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.51 | 0.65 ↑ % | -2.03 ↓ % | 8.74 ↑ % | 216.33 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 186.36 Billion Dollars | 67.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.00 | 0.39 ↑ % | -2.54 ↓ % | 2.39 ↑ % | 81.81 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2225 | 0.51 ↑ % | -4.57 ↓ % | 7.41 ↑ % | 75.86 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.97 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | 0.48 ↑ % | -2.45 ↓ % | 13.11 ↑ % | 42.68 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175939924 | 0.16 ↑ % | -0.65 ↓ % | -1.81 ↓ % | 30.12 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.43 | -0.04 ↓ % | 8.28 ↑ % | 24.15 ↑ % | 18.61 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873276080 | 0.82 ↑ % | -2.44 ↓ % | 3.04 ↑ % | 13.51 Billion Dollars | 799.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.10 ↑ % | -0.76 ↓ % | 3.66 ↑ % | 8.96 Billion Dollars | 323.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.55 | 0.36 ↑ % | -5.06 ↓ % | 12.57 ↑ % | 8.41 Billion Dollars | 933.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2195376441 | 2.24 ↑ % | -1.16 ↓ % | 12.49 ↑ % | 7.42 Billion Dollars | 672.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.46 | 1.45 ↑ % | -1.91 ↓ % | 12.31 ↑ % | 6.48 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1751877760 | 1.06 ↑ % | -6.77 ↓ % | 5.65 ↑ % | 6.37 Billion Dollars | 442.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630165047 | 0.00 ↑ % | -3.92 ↓ % | -0.40 ↓ % | 6.33 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.269 | 1.05 ↑ % | -2.44 ↓ % | 5.75 ↑ % | 6.01 Billion Dollars | 250.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6415 | 0.60 ↑ % | -8.10 ↓ % | -4.22 ↓ % | 4.41 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.52 | 0.75 ↑ % | -2.89 ↓ % | 7.33 ↑ % | 4.38 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.133 | -1.61 ↓ % | 4.89 ↑ % | 5.93 ↑ % | 4.12 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810839021 | -0.01 ↓ % | -2.82 ↓ % | 1.80 ↑ % | 3.52 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.44 | 0.76 ↑ % | -0.97 ↓ % | 5.70 ↑ % | 3.51 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7905 | 0.82 ↑ % | -2.56 ↓ % | 5.35 ↑ % | 3.19 Billion Dollars | 371.58 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.328 | 0.13 ↑ % | -6.61 ↓ % | 9.39 ↑ % | 3.02 Billion Dollars | 522.60 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.851 | 0.89 ↑ % | -2.29 ↓ % | 3.38 ↑ % | 2.96 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049778 | 0.31 ↑ % | -2.81 ↓ % | 6.86 ↑ % | 2.93 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.43 | -0.96 ↓ % | -7.85 ↓ % | 20.87 ↑ % | 2.78 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603359349 | 0.50 ↑ % | -3.79 ↓ % | 0.37 ↑ % | 2.71 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.09 | 0.24 ↑ % | 0.32 ↑ % | 1.58 ↑ % | 2.65 Billion Dollars | 244.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6538 | 0.23 ↑ % | 12.73 ↑ % | 26.35 ↑ % | 2.23 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.191 | 2.33 ↑ % | 17.69 ↑ % | 28.31 ↑ % | 1.98 Billion Dollars | 465.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,329.44 | 0.23 ↑ % | 0.28 ↑ % | 1.61 ↑ % | 1.98 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600724445 | 0.00 ↓ % | -1.89 ↓ % | 9.21 ↑ % | 1.91 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5565 | 0.30 ↑ % | -4.35 ↓ % | 4.49 ↑ % | 1.84 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3681469032 | 0.32 ↑ % | -4.12 ↓ % | 2.58 ↑ % | 1.79 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6559 | -0.02 ↓ % | 0.85 ↑ % | 5.73 ↑ % | 1.77 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0112 | 0.78 ↑ % | -2.19 ↓ % | 5.81 ↑ % | 1.71 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.64 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | 0.74 ↑ % | -0.72 ↓ % | 5.44 ↑ % | 1.59 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.51 | -0.95 ↓ % | -2.40 ↓ % | -0.62 ↓ % | 1.55 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1362911808 | -0.29 ↓ % | 0.81 ↑ % | 6.70 ↑ % | 1.47 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572099267 | 0.37 ↑ % | -0.95 ↓ % | 2.58 ↑ % | 1.33 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.365 | 0.42 ↑ % | -5.45 ↓ % | 3.41 ↑ % | 1.31 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8249 | -0.12 ↓ % | -0.07 ↓ % | 2.04 ↑ % | 1.28 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029651 | 0.88 ↑ % | -3.34 ↓ % | 7.18 ↑ % | 1.23 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.69 | 1.98 ↑ % | -0.17 ↓ % | 23.16 ↑ % | 1.17 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.369 | 0.78 ↑ % | -2.61 ↓ % | 5.41 ↑ % | 1.16 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9958 | 0.23 ↑ % | 0.95 ↑ % | 12.75 ↑ % | 1.03 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9421 | -0.08 ↓ % | -0.87 ↓ % | 3.47 ↑ % | 975.82 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.187 | 0.59 ↑ % | -0.68 ↓ % | 14.95 ↑ % | 967.78 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7379 | 0.71 ↑ % | -4.26 ↓ % | 7.31 ↑ % | 901.53 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327393696 | 0.35 ↑ % | -1.41 ↓ % | 7.14 ↑ % | 900.77 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.85 | 0.26 ↑ % | 1.39 ↑ % | 9.52 ↑ % | 867.43 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364188614 | 0.19 ↑ % | 3.51 ↑ % | 4.37 ↑ % | 861.37 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0944074172 | 0.79 ↑ % | -2.27 ↓ % | 3.86 ↑ % | 842.66 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776763719 | 0.41 ↑ % | -1.49 ↓ % | 3.66 ↑ % | 828.18 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0854301342 | 1.02 ↑ % | -2.62 ↓ % | 5.71 ↑ % | 793.97 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.853 | 0.68 ↑ % | -2.32 ↓ % | 7.92 ↑ % | 730.02 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.47 | 3.24 ↑ % | -6.08 ↓ % | 0.43 ↑ % | 727.18 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.456 | -5.54 ↓ % | -39.73 ↓ % | -46.59 ↓ % | 707.48 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823101398 | 0.43 ↑ % | 5.59 ↑ % | -0.07 ↓ % | 703.24 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 70 | 0.2401932690 | 3.77 ↑ % | -4.21 ↓ % | 25.97 ↑ % | 680.26 Million Dollars | 100.05 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6731 | 0.26 ↑ % | 0.67 ↑ % | -1.48 ↓ % | 673.11 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077731568 | 0.04 ↑ % | -5.30 ↓ % | 10.58 ↑ % | 664.48 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1919122834 | 0.82 ↑ % | -3.91 ↓ % | 24.03 ↑ % | 637.21 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7944 | 1.30 ↑ % | -2.78 ↓ % | 3.83 ↑ % | 627.75 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301541488 | -0.12 ↓ % | -2.78 ↓ % | -3.19 ↓ % | 619.89 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.659 | 0.43 ↑ % | -0.40 ↓ % | 1.63 ↑ % | 565.69 Million Dollars | 181.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6725 | 1.21 ↑ % | -3.68 ↓ % | 2.18 ↑ % | 559.45 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334697246 | 0.11 ↑ % | -0.68 ↓ % | 8.23 ↑ % | 555.85 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855510856 | 1.17 ↑ % | -3.87 ↓ % | 6.32 ↑ % | 535.19 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015243071 | 0.50 ↑ % | -5.65 ↓ % | 0.21 ↑ % | 529.78 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8168 | 0.57 ↑ % | -1.30 ↓ % | 6.11 ↑ % | 527.77 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.51 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.30 | 0.41 ↑ % | -5.04 ↓ % | 4.13 ↑ % | 474.94 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 83 | 0.2079620149 | 0.44 ↑ % | -4.61 ↓ % | 2.93 ↑ % | 469.76 Million Dollars | 140.86 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4798633341 | -2.44 ↓ % | 11.48 ↑ % | 44.17 ↑ % | 457.10 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4064 | 0.59 ↑ % | -0.62 ↓ % | 7.55 ↑ % | 455.82 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052423226 | 0.54 ↑ % | -2.60 ↓ % | 8.74 ↑ % | 450.76 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8971 | 0.04 ↑ % | -5.57 ↓ % | 15.24 ↑ % | 450.41 Million Dollars | 217.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071330569 | 1.15 ↑ % | -3.28 ↓ % | 6.14 ↑ % | 448.39 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4404493036 | 1.40 ↑ % | 21.64 ↑ % | 135.40 ↑ % | 440.45 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.03 ↑ % | 0.08 ↑ % | 0.54 ↑ % | 439.94 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7548 | 2.97 ↑ % | 1.68 ↑ % | 11.42 ↑ % | 438.71 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047925 | 1.41 ↑ % | -5.52 ↓ % | 10.19 ↑ % | 421.72 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6271 | 0.82 ↑ % | -4.19 ↓ % | 9.29 ↑ % | 412.07 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8119 | 2.83 ↑ % | 7.62 ↑ % | 36.12 ↑ % | 392.70 Million Dollars | 300.57 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000705833 | 0.11 ↑ % | -2.23 ↓ % | -0.81 ↓ % | 389.46 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0536185395 | 0.57 ↑ % | -2.65 ↓ % | 12.40 ↑ % | 387.01 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1105 | -0.37 ↓ % | -0.82 ↓ % | 32.10 ↑ % | 387.02 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3950995448 | 1.67 ↑ % | 13.77 ↑ % | 29.99 ↑ % | 367.83 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2387708512 | 0.92 ↑ % | 0.41 ↑ % | 16.85 ↑ % | 362.30 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 351.77 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
