Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,338.47 | -0.67 ↓ % | -0.64 ↓ % | -4.29 ↓ % | 1,386.84 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.46 | -1.00 ↓ % | -0.02 ↓ % | -4.49 ↓ % | 244.46 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.01 Billion Dollars | 83.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.55 | -0.61 ↓ % | 0.52 ↑ % | -1.52 ↓ % | 87.75 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3728 | -0.39 ↓ % | -0.64 ↓ % | -3.26 ↓ % | 84.05 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.85 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | -0.87 ↓ % | -0.62 ↓ % | -5.42 ↓ % | 48.70 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901638949 | -0.04 ↓ % | 1.59 ↑ % | 0.95 ↑ % | 27.49 Billion Dollars | 536.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919614780 | -0.40 ↓ % | -0.82 ↓ % | -4.59 ↓ % | 15.55 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2591847224 | -0.58 ↓ % | -0.16 ↓ % | -5.21 ↓ % | 9.35 Billion Dollars | 496.04 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.97 | -1.04 ↓ % | 4.08 ↑ % | 14.12 ↑ % | 9.26 Billion Dollars | 414.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.43 | -0.84 ↓ % | 0.85 ↑ % | -1.50 ↓ % | 9.05 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | 0.20 ↑ % | -0.42 ↓ % | 1.10 ↑ % | 8.46 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.39 | 1.02 ↑ % | -0.48 ↓ % | -1.79 ↓ % | 6.54 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.874 | -0.87 ↓ % | -0.98 ↓ % | -4.24 ↓ % | 6.28 Billion Dollars | 636.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517295923 | -0.08 ↓ % | 2.34 ↑ % | -2.18 ↓ % | 5.77 Billion Dollars | 250.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577686936 | -0.63 ↓ % | 0.77 ↑ % | -0.25 ↓ % | 5.21 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | -0.66 ↓ % | 0.79 ↑ % | -3.96 ↓ % | 4.18 Billion Dollars | 295.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.461 | -0.48 ↓ % | -0.94 ↓ % | 0.07 ↑ % | 4.09 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937021320 | -0.45 ↓ % | -0.84 ↓ % | -6.86 ↓ % | 4.06 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9652 | -0.53 ↓ % | 1.74 ↑ % | 1.62 ↑ % | 3.76 Billion Dollars | 498.09 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.13 | -0.69 ↓ % | -1.88 ↓ % | -11.01 ↓ % | 3.52 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057256 | -0.27 ↓ % | 1.78 ↑ % | 1.75 ↑ % | 3.37 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3278 | -0.61 ↓ % | 2.08 ↑ % | 0.98 ↑ % | 3.26 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752874442 | -0.20 ↓ % | -0.02 ↓ % | -2.52 ↓ % | 3.09 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,113.88 | -0.25 ↓ % | -1.18 ↓ % | -0.71 ↓ % | 2.89 Billion Dollars | 630.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006106945 | -0.30 ↓ % | -0.94 ↓ % | -4.45 ↓ % | 2.78 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.36 | -0.24 ↓ % | -1.26 ↓ % | -0.85 ↓ % | 2.58 Billion Dollars | 285.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5035 | -0.57 ↓ % | 1.07 ↑ % | -1.21 ↓ % | 2.52 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.861 | -0.50 ↓ % | 0.51 ↑ % | -2.90 ↓ % | 2.45 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | 0.20 ↑ % | -0.47 ↓ % | 0.49 ↑ % | 2.27 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.35 | -0.18 ↓ % | 0.95 ↑ % | 7.63 ↑ % | 2.16 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2192105098 | 0.71 ↑ % | -5.99 ↓ % | 19.80 ↑ % | 2.12 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.11 | -0.61 ↓ % | -3.68 ↓ % | 21.36 ↑ % | 1.98 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4712 | 2.13 ↑ % | 1.54 ↑ % | 7.17 ↑ % | 1.88 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793002670 | -0.06 ↓ % | 0.99 ↑ % | 2.76 ↑ % | 1.83 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6997 | -0.70 ↓ % | -0.01 ↓ % | -2.01 ↓ % | 1.73 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.34 | -0.70 ↓ % | -1.66 ↓ % | -6.50 ↓ % | 1.67 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2858 | -0.59 ↓ % | 0.08 ↑ % | 1.36 ↑ % | 1.66 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 129.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.02 ↑ % | -0.15 ↓ % | -0.45 ↓ % | 1.52 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | -0.34 ↓ % | 7.17 ↑ % | 1.26 ↑ % | 1.41 Billion Dollars | 433.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032864 | -0.77 ↓ % | 0.07 ↑ % | -8.82 ↓ % | 1.36 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.228 | -0.42 ↓ % | 0.36 ↑ % | -5.92 ↓ % | 1.28 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2522561707 | -0.42 ↓ % | -0.35 ↓ % | -5.23 ↓ % | 1.23 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.958 | -0.81 ↓ % | -1.19 ↓ % | -0.69 ↓ % | 1.05 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973719877 | -0.53 ↓ % | 1.43 ↑ % | -6.36 ↓ % | 1.03 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3517120182 | -0.47 ↓ % | -1.52 ↓ % | -15.44 ↓ % | 1.02 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8327 | -0.06 ↓ % | 1.63 ↑ % | -2.39 ↓ % | 911.54 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042696267 | -0.84 ↓ % | 1.53 ↑ % | -11.53 ↓ % | 885.48 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301831777 | -0.68 ↓ % | -0.20 ↓ % | -2.95 ↓ % | 823.21 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.013 | -0.12 ↓ % | -0.25 ↓ % | -2.23 ↓ % | 807.80 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0472239848 | 0.69 ↑ % | -10.05 ↓ % | -22.85 ↓ % | 784.27 Million Dollars | 124.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.4926 | -1.32 ↓ % | 1.87 ↑ % | 6.84 ↑ % | 774.29 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9006 | -0.74 ↓ % | -2.75 ↓ % | 1.01 ↑ % | 765.17 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089125820 | -0.37 ↓ % | -0.37 ↓ % | -4.32 ↓ % | 758.84 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853235087 | -0.61 ↓ % | 0.21 ↑ % | -3.16 ↓ % | 758.38 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.78 | -0.39 ↓ % | 0.09 ↑ % | -2.96 ↓ % | 757.93 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9358 | -0.51 ↓ % | -1.08 ↓ % | -7.25 ↓ % | 731.38 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.867 | 0.19 ↑ % | -1.78 ↓ % | -16.11 ↓ % | 666.66 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8716 | 0.19 ↑ % | 0.80 ↑ % | -14.40 ↓ % | 663.50 Million Dollars | 157.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019850115 | -1.59 ↓ % | -1.11 ↓ % | -2.27 ↓ % | 659.22 Million Dollars | 114.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323343285 | -0.07 ↓ % | 1.04 ↑ % | -6.78 ↓ % | 644.66 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9899 | -2.79 ↓ % | -3.07 ↓ % | 6.08 ↑ % | 605.84 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070268766 | -0.69 ↓ % | 0.20 ↑ % | -5.28 ↓ % | 604.21 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285572021 | -0.09 ↓ % | 1.98 ↑ % | 1.19 ↑ % | 593.66 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991099218 | -0.65 ↓ % | 1.19 ↑ % | -4.15 ↓ % | 588.62 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | -0.66 ↓ % | 0.69 ↑ % | 0.26 ↑ % | 580.61 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625651237 | -1.03 ↓ % | -1.45 ↓ % | -15.05 ↓ % | 568.55 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058732 | -0.73 ↓ % | -0.62 ↓ % | -4.93 ↓ % | 516.81 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.49 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.55 | 0.43 ↑ % | -4.68 ↓ % | -15.58 ↓ % | 477.06 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527008369 | 0.00 ↓ % | 4.50 ↑ % | 12.53 ↑ % | 464.56 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2515583048 | -1.00 ↓ % | -2.27 ↓ % | -6.25 ↓ % | 456.48 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2527359738 | 0.92 ↑ % | -6.49 ↓ % | 7.29 ↑ % | 454.92 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3670 | -0.76 ↓ % | -0.16 ↓ % | -2.41 ↓ % | 451.12 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6833 | -0.77 ↓ % | -2.84 ↓ % | -8.32 ↓ % | 448.47 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1540 | -0.11 ↓ % | -0.73 ↓ % | -0.75 ↓ % | 448.09 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069998304 | -1.08 ↓ % | 0.81 ↑ % | -1.88 ↓ % | 440.01 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5669 | 0.01 ↑ % | -3.11 ↓ % | 3.65 ↑ % | 421.78 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624993266 | -0.44 ↓ % | 0.17 ↑ % | -9.37 ↓ % | 420.83 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.25 | -0.32 ↓ % | 0.89 ↑ % | -7.81 ↓ % | 407.03 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380916227 | -0.61 ↓ % | -0.04 ↓ % | 0.65 ↑ % | 393.26 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3601104275 | -0.62 ↓ % | -1.13 ↓ % | -5.68 ↓ % | 388.25 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 374.47 Million Dollars | 327.22 Million Dollars | 0.0000000000 |
| 93 | 0.1592054741 | 0.05 ↑ % | 2.48 ↑ % | 3.14 ↑ % | 359.86 Million Dollars | 134.18 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3569163027 | -1.26 ↓ % | -3.85 ↓ % | -1.15 ↓ % | 356.91 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.236 | -0.59 ↓ % | -4.14 ↓ % | 19.32 ↑ % | 354.73 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551538714 | -0.21 ↓ % | -0.84 ↓ % | 0.32 ↑ % | 345.54 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2311293315 | -1.14 ↓ % | -3.01 ↓ % | -8.78 ↓ % | 340.52 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.99 | -0.17 ↓ % | 1.99 ↑ % | -5.59 ↓ % | 337.81 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 99 | 0.1320831765 | 3.30 ↑ % | 1.71 ↑ % | 3.55 ↑ % | 332.33 Million Dollars | 46.68 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003348 | 0.19 ↑ % | 0.47 ↑ % | 0.15 ↑ % | 331.48 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
