Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,601.79 | -0.51 ↓ % | 1.57 ↑ % | -0.67 ↓ % | 1,600.42 Billion Dollars | 35.65 Billion Dollars | 70,955.92 |
| 2 | Ethereum (ETH) | 2,387.86 | -0.84 ↓ % | 3.02 ↑ % | 2.69 ↑ % | 291.78 Billion Dollars | 15.62 Billion Dollars | 2,128.51 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 178.21 Billion Dollars | 69.58 Billion Dollars | 0.8906 |
| 4 | BNB (BNB) | 710.48 | -0.23 ↓ % | 1.53 ↑ % | -4.28 ↓ % | 93.44 Billion Dollars | 1.46 Billion Dollars | 633.32 |
| 5 | XRP (XRP) | 1.3072 | -0.28 ↓ % | 2.12 ↑ % | 1.25 ↑ % | 82.82 Billion Dollars | 2.23 Billion Dollars | 1.1653 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 70.95 Billion Dollars | 14.41 Billion Dollars | 0.8913 |
| 7 | Solana (SOL) | 95.36 | -0.46 ↓ % | 2.77 ↑ % | -5.20 ↓ % | 56.29 Billion Dollars | 4.41 Billion Dollars | 85.00 |
| 8 | TRON (TRX) | 0.3179551393 | -0.14 ↓ % | -0.26 ↓ % | -4.02 ↓ % | 30.21 Billion Dollars | 389.41 Million Dollars | 0.2834207598 |
| 9 | Zcash (ZEC) | 1,305.22 | -0.54 ↓ % | 1.52 ↑ % | 1.79 ↑ % | 22.12 Billion Dollars | 1.05 Billion Dollars | 1,163.45 |
| 10 | Hyperliquid (HYPE) | 81.71 | -0.18 ↓ % | -3.70 ↓ % | -10.90 ↓ % | 20.67 Billion Dollars | 1.26 Billion Dollars | 72.84 |
| 11 | Monero (XMR) | 636.90 | -0.08 ↓ % | -1.48 ↓ % | 6.30 ↑ % | 11.99 Billion Dollars | 156.24 Million Dollars | 567.72 |
| 12 | Dogecoin (DOGE) | 0.0758762256 | -0.59 ↓ % | 1.48 ↑ % | -3.98 ↓ % | 11.88 Billion Dollars | 630.56 Million Dollars | 0.0676350053 |
| 13 | UNUS SED LEO (LEO) | 9.346 | 0.00 ↑ % | 0.33 ↑ % | -1.29 ↓ % | 8.60 Billion Dollars | 110.22 Thousand Dollar | 8.331 |
| 14 | Chainlink (LINK) | 11.43 | -0.64 ↓ % | 2.82 ↑ % | -1.97 ↓ % | 8.55 Billion Dollars | 364.05 Million Dollars | 10.19 |
| 15 | Cardano (ADA) | 0.1952633377 | -0.46 ↓ % | 2.85 ↑ % | -3.03 ↓ % | 7.19 Billion Dollars | 314.58 Million Dollars | 0.1740550056 |
| 16 | Stellar (XLM) | 0.1641045895 | -0.61 ↓ % | 0.81 ↑ % | -4.09 ↓ % | 5.80 Billion Dollars | 153.97 Million Dollars | 0.1462805336 |
| 17 | Bitcoin Cash (BCH) | 287.37 | -0.79 ↓ % | 5.00 ↑ % | 3.07 ↑ % | 5.78 Billion Dollars | 209.27 Million Dollars | 256.15 |
| 18 | NEAR Protocol (NEAR) | 3.933 | -1.40 ↓ % | -2.09 ↓ % | -11.94 ↓ % | 5.16 Billion Dollars | 662.44 Million Dollars | 3.506 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.58 Billion Dollars | 50.11 Million Dollars | 0.8906 |
| 20 | Uniswap (UNI) | 7.284 | -1.01 ↓ % | -0.77 ↓ % | 0.93 ↑ % | 4.55 Billion Dollars | 691.03 Million Dollars | 6.493 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.53 Billion Dollars | 18.92 Million Dollars | 0.8913 |
| 22 | Litecoin (LTC) | 55.17 | -0.47 ↓ % | 0.87 ↑ % | -4.93 ↓ % | 4.29 Billion Dollars | 194.67 Million Dollars | 49.18 |
| 23 | Canton (CC) | 0.1002353461 | -0.22 ↓ % | 2.48 ↑ % | -3.03 ↓ % | 4.01 Billion Dollars | 33.45 Million Dollars | 0.0893483843 |
| 24 | Avalanche (AVAX) | 8.666 | -0.11 ↓ % | -0.12 ↓ % | -1.51 ↓ % | 3.85 Billion Dollars | 272.15 Million Dollars | 7.725 |
| 25 | Sui (SUI) | 0.9120 | -0.46 ↓ % | 1.14 ↑ % | -1.70 ↓ % | 3.77 Billion Dollars | 428.67 Million Dollars | 0.8130 |
| 26 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.66 Billion Dollars | 944.03 Million Dollars | 0.8898 |
| 27 | Gram (GRAM) | 1.1427 | 0.13 ↑ % | -2.78 ↓ % | -6.13 ↓ % | 3.26 Billion Dollars | 73.54 Million Dollars | 1.0186 |
| 28 | Hedera (HBAR) | 0.0714854249 | -0.26 ↓ % | 1.36 ↑ % | -3.77 ↓ % | 3.17 Billion Dollars | 66.35 Million Dollars | 0.0637211069 |
| 29 | Tether Gold (XAUt) | 4,095.00 | -0.16 ↓ % | 1.86 ↑ % | 1.90 ↑ % | 3.07 Billion Dollars | 416.07 Million Dollars | 3,650.22 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.81 Billion Dollars | 649.01 Million Dollars | 0.8913 |
| 31 | Shiba Inu (SHIB) | 0.0000047287 | -0.22 ↓ % | 1.58 ↑ % | -3.93 ↓ % | 2.79 Billion Dollars | 54.11 Million Dollars | 0.0000042151 |
| 32 | Bittensor (TAO) | 231.61 | -0.46 ↓ % | 1.29 ↑ % | -8.13 ↓ % | 2.71 Billion Dollars | 118.42 Million Dollars | 206.45 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 36.69 Million Dollars | 0.8911 |
| 34 | Cronos (CRO) | 0.0514604014 | -0.55 ↓ % | 1.45 ↑ % | -4.60 ↓ % | 2.61 Billion Dollars | 3.99 Million Dollars | 0.0458710814 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.61 Billion Dollars | 447.30 Million Dollars | 0.8914 |
| 36 | Quant (QNT) | 201.56 | -0.01 ↓ % | 1.60 ↑ % | 4.05 ↑ % | 2.43 Billion Dollars | 74.31 Million Dollars | 179.67 |
| 37 | Ethena (ENA) | 0.1784804361 | -0.62 ↓ % | -0.47 ↓ % | -12.98 ↓ % | 2.41 Billion Dollars | 420.66 Million Dollars | 0.1590949621 |
| 38 | OKB (OKB) | 109.97 | -0.26 ↓ % | 1.94 ↑ % | -2.91 ↓ % | 2.31 Billion Dollars | 26.62 Million Dollars | 98.02 |
| 39 | Pepe (PEPE) | 0.0000049294 | -0.13 ↓ % | -1.39 ↓ % | 1.24 ↑ % | 2.04 Billion Dollars | 527.11 Million Dollars | 0.0000043940 |
| 40 | Aave (AAVE) | 130.59 | -0.64 ↓ % | 0.29 ↑ % | -1.60 ↓ % | 2.02 Billion Dollars | 246.58 Million Dollars | 116.41 |
| 41 | Aster (ASTER) | 0.7046 | -0.20 ↓ % | 1.02 ↑ % | -0.39 ↓ % | 1.95 Billion Dollars | 87.61 Million Dollars | 0.6280 |
| 42 | Ondo (ONDO) | 0.3987902331 | -0.26 ↓ % | -0.13 ↓ % | -4.00 ↓ % | 1.94 Billion Dollars | 151.15 Million Dollars | 0.3554760307 |
| 43 | Pump.fun (PUMP) | 0.0042083462 | -0.25 ↓ % | -2.75 ↓ % | -4.80 ↓ % | 1.93 Billion Dollars | 157.92 Million Dollars | 0.0037512609 |
| 44 | MemeCore (M) | 0.8121 | -0.38 ↓ % | -3.75 ↓ % | -23.82 ↓ % | 1.86 Billion Dollars | 1.89 Million Dollars | 0.7239 |
| 45 | PAX Gold (PAXG) | 4,104.55 | -0.22 ↓ % | 1.84 ↑ % | 1.99 ↑ % | 1.84 Billion Dollars | 124.54 Million Dollars | 3,658.74 |
| 46 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 256.32 Million Dollars | 0.8907 |
| 47 | Polkadot (DOT) | 0.9368 | -0.84 ↓ % | -1.95 ↓ % | -5.82 ↓ % | 1.60 Billion Dollars | 129.20 Million Dollars | 0.8351 |
| 48 | Sky (SKY) | 0.0663699613 | -0.23 ↓ % | 1.19 ↑ % | 1.86 ↑ % | 1.55 Billion Dollars | 11.94 Million Dollars | 0.0591612543 |
| 49 | Mantle (MNT) | 0.4527864712 | -0.77 ↓ % | -1.12 ↓ % | -9.03 ↓ % | 1.50 Billion Dollars | 31.79 Million Dollars | 0.4036075214 |
| 50 | USDD (USDD) | 0.9976 | 0.02 ↑ % | -0.13 ↓ % | -0.12 ↓ % | 1.49 Billion Dollars | 1.55 Million Dollars | 0.8892 |
| 51 | Internet Computer (ICP) | 2.597 | -0.33 ↓ % | 2.86 ↑ % | 0.62 ↑ % | 1.45 Billion Dollars | 36.57 Million Dollars | 2.315 |
| 52 | World Liberty Financial (WLFI) | 0.0452638438 | 1.85 ↑ % | -8.40 ↓ % | -11.42 ↓ % | 1.44 Billion Dollars | 99.28 Million Dollars | 0.0403475567 |
| 53 | Worldcoin (WLD) | 0.3712142017 | -0.24 ↓ % | -1.97 ↓ % | -11.84 ↓ % | 1.39 Billion Dollars | 306.38 Million Dollars | 0.3308951424 |
| 54 | Bitget Token (BGB) | 1.7574 | -0.14 ↓ % | 0.52 ↑ % | -5.17 ↓ % | 1.23 Billion Dollars | 10.93 Million Dollars | 1.5665 |
| 55 | Morpho (MORPHO) | 2.225 | -0.64 ↓ % | 1.28 ↑ % | 1.81 ↑ % | 1.19 Billion Dollars | 19.58 Million Dollars | 1.9830 |
| 56 | Ethereum Classic (ETC) | 7.328 | -0.79 ↓ % | 3.15 ↑ % | -2.38 ↓ % | 1.16 Billion Dollars | 40.78 Million Dollars | 6.532 |
| 57 | JUST (JST) | 0.1422241726 | -0.26 ↓ % | 1.32 ↑ % | 0.70 ↑ % | 1.14 Billion Dollars | 30.20 Million Dollars | 0.1267766363 |
| 58 | Arbitrum (ARB) | 0.1622132238 | 0.04 ↑ % | 0.54 ↑ % | -4.67 ↓ % | 1.12 Billion Dollars | 119.83 Million Dollars | 0.1445945967 |
| 59 | Aerodrome Finance (AERO) | 0.6428 | -0.85 ↓ % | 2.29 ↑ % | -6.25 ↓ % | 1.11 Billion Dollars | 55.77 Million Dollars | 0.5730 |
| 60 | Venice Token (VVV) | 21.41 | -0.37 ↓ % | -7.66 ↓ % | -11.28 ↓ % | 1.05 Billion Dollars | 48.65 Million Dollars | 19.08 |
| 61 | KuCoin Token (KCS) | 7.386 | 0.01 ↑ % | 1.74 ↑ % | -0.91 ↓ % | 1.03 Billion Dollars | 4.44 Million Dollars | 6.584 |
| 62 | POL (prev. MATIC) (POL) | 0.0967064329 | -0.34 ↓ % | 1.44 ↑ % | 4.87 ↑ % | 1.03 Billion Dollars | 104.37 Million Dollars | 0.0862027604 |
| 63 | GateToken (GT) | 9.802 | -0.72 ↓ % | 2.87 ↑ % | 1.60 ↑ % | 1.03 Billion Dollars | 12.41 Million Dollars | 8.738 |
| 64 | Algorand (ALGO) | 0.0986207113 | -0.49 ↓ % | 1.09 ↑ % | -2.03 ↓ % | 895.23 Million Dollars | 63.74 Million Dollars | 0.0879091214 |
| 65 | Kaspa (KAS) | 0.0315638960 | -0.59 ↓ % | 0.83 ↑ % | -12.26 ↓ % | 877.30 Million Dollars | 10.44 Million Dollars | 0.0281356150 |
| 66 | Pi (PI) | 0.0766106873 | -0.42 ↓ % | 1.85 ↑ % | -2.69 ↓ % | 869.66 Million Dollars | 4.44 Million Dollars | 0.0682896941 |
| 67 | Jupiter (JUP) | 0.2576288986 | -0.23 ↓ % | 3.06 ↑ % | -5.45 ↓ % | 855.17 Million Dollars | 29.96 Million Dollars | 0.2296467934 |
| 68 | Lighter (LIT) | 3.420 | 0.87 ↑ % | -0.69 ↓ % | 6.99 ↑ % | 854.94 Million Dollars | 85.78 Million Dollars | 3.048 |
| 69 | Injective (INJ) | 8.226 | -0.75 ↓ % | 7.23 ↑ % | 3.50 ↑ % | 822.34 Million Dollars | 129.13 Million Dollars | 7.332 |
| 70 | Cosmos (ATOM) | 1.5208 | -0.52 ↓ % | 6.79 ↑ % | -5.90 ↓ % | 821.01 Million Dollars | 40.37 Million Dollars | 1.3556 |
| 71 | Render (RENDER) | 1.5818 | -0.70 ↓ % | 3.75 ↑ % | -4.59 ↓ % | 820.62 Million Dollars | 25.87 Million Dollars | 1.4100 |
| 72 | Filecoin (FIL) | 0.8646 | 0.48 ↑ % | 0.87 ↑ % | -4.92 ↓ % | 730.79 Million Dollars | 97.09 Million Dollars | 0.7707 |
| 73 | LayerZero (ZRO) | 1.7253 | -1.15 ↓ % | -6.88 ↓ % | 1.14 ↑ % | 699.47 Million Dollars | 77.51 Million Dollars | 1.5379 |
| 74 | XDC Network (XDC) | 0.0318908097 | 0.68 ↑ % | 2.37 ↑ % | -4.78 ↓ % | 685.21 Million Dollars | 9.21 Million Dollars | 0.0284270213 |
| 75 | Midnight (NIGHT) | 0.0409097404 | -0.50 ↓ % | -6.24 ↓ % | 4.59 ↑ % | 679.40 Million Dollars | 21.70 Million Dollars | 0.0364663698 |
| 76 | Stacks (STX) | 0.3455643538 | -0.37 ↓ % | 0.24 ↑ % | 18.27 ↑ % | 649.82 Million Dollars | 44.61 Million Dollars | 0.3080312271 |
| 77 | PancakeSwap (CAKE) | 1.9788 | -0.25 ↓ % | 3.37 ↑ % | -3.92 ↓ % | 649.55 Million Dollars | 44.03 Million Dollars | 1.7639 |
| 78 | Dash (DASH) | 48.18 | -0.07 ↓ % | 3.34 ↑ % | -3.90 ↓ % | 621.03 Million Dollars | 62.39 Million Dollars | 42.95 |
| 79 | ether.fi (ETHFI) | 0.5860 | -0.05 ↓ % | 0.42 ↑ % | -11.39 ↓ % | 565.69 Million Dollars | 28.38 Million Dollars | 0.5223 |
| 80 | Aptos (APT) | 0.6307 | -0.08 ↓ % | 0.52 ↑ % | -7.12 ↓ % | 557.52 Million Dollars | 37.25 Million Dollars | 0.5622 |
| 81 | Flare (FLR) | 0.0060398539 | -0.36 ↓ % | 1.18 ↑ % | -1.53 ↓ % | 529.81 Million Dollars | 1.81 Million Dollars | 0.0053838412 |
| 82 | Pyth Network (PYTH) | 0.0655942043 | -0.73 ↓ % | 1.76 ↑ % | -12.31 ↓ % | 516.55 Million Dollars | 17.49 Million Dollars | 0.0584697554 |
| 83 | Stable (STABLE) | 0.0285392719 | 0.79 ↑ % | -2.43 ↓ % | 4.13 ↑ % | 513.71 Million Dollars | 13.77 Million Dollars | 0.0254395074 |
| 84 | 币安人生 (币安人生) | 0.5091 | -0.48 ↓ % | -0.91 ↓ % | -4.94 ↓ % | 509.07 Million Dollars | 3.13 Million Dollars | 0.4537742625 |
| 85 | Nexo (NEXO) | 0.7656 | -0.19 ↓ % | 2.30 ↑ % | -3.86 ↓ % | 494.68 Million Dollars | 6.20 Million Dollars | 0.6824 |
| 86 | VeChain (VET) | 0.0057516275 | -0.42 ↓ % | 0.72 ↑ % | -7.24 ↓ % | 494.55 Million Dollars | 9.50 Million Dollars | 0.0051269202 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 493.74 Million Dollars | 15.64 Million Dollars | 0.8900 |
| 88 | Raydium (RAY) | 1.7492 | 0.05 ↑ % | 6.73 ↑ % | 4.90 ↑ % | 472.22 Million Dollars | 51.31 Million Dollars | 1.5592 |
| 89 | EURC (EURC) | 1.1217 | -0.02 ↓ % | -0.40 ↓ % | 0.86 ↑ % | 453.99 Million Dollars | 66.06 Million Dollars | 0.9999 |
| 90 | Celestia (TIA) | 0.4527296421 | 0.19 ↑ % | 2.14 ↑ % | -16.54 ↓ % | 447.79 Million Dollars | 30.57 Million Dollars | 0.4035568647 |
| 91 | Pudgy Penguins (PENGU) | 0.0071109032 | -0.66 ↓ % | -0.93 ↓ % | -7.95 ↓ % | 446.99 Million Dollars | 79.55 Million Dollars | 0.0063385595 |
| 92 | Kite (KITE) | 0.1196937932 | -0.70 ↓ % | 0.68 ↑ % | 5.31 ↑ % | 440.12 Million Dollars | 11.02 Million Dollars | 0.1066933716 |
| 93 | Curve DAO Token (CRV) | 0.2712838951 | -0.71 ↓ % | 0.42 ↑ % | -17.12 ↓ % | 429.41 Million Dollars | 32.33 Million Dollars | 0.2418186662 |
| 94 | Pieverse (PIEVERSE) | 1.3080 | 0.22 ↑ % | 11.79 ↑ % | 30.02 ↑ % | 392.87 Million Dollars | 33.50 Million Dollars | 1.1660 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5928 | -0.68 ↓ % | 1.25 ↑ % | -3.36 ↓ % | 390.69 Million Dollars | 61.12 Million Dollars | 0.5284 |
| 96 | 0.1563086996 | 0.10 ↑ % | -1.32 ↓ % | -13.61 ↓ % | 379.70 Million Dollars | 156.70 Million Dollars | 0.1393313865 | |
| 97 | Sei (SEI) | 0.0483508990 | 0.41 ↑ % | -0.98 ↓ % | -7.03 ↓ % | 372.29 Million Dollars | 37.15 Million Dollars | 0.0430993144 |
| 98 | BitTorrent [New] (BTT) | 0.0000003655 | 0.21 ↑ % | 0.54 ↑ % | 0.80 ↑ % | 352.83 Million Dollars | 22.02 Million Dollars | 0.0000003258 |
| 99 | OFFICIAL TRUMP (TRUMP) | 1.2460 | 1.64 ↑ % | -12.96 ↓ % | -26.23 ↓ % | 351.21 Million Dollars | 541.21 Million Dollars | 1.1107 |
| 100 | Bitcoin SV (BSV) | 17.25 | -0.84 ↓ % | 0.66 ↑ % | -2.62 ↓ % | 346.92 Million Dollars | 10.57 Million Dollars | 15.38 |
