Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,395.89 | 0.08 ↑ % | -0.24 ↓ % | -4.18 ↓ % | 1,550.45 Billion Dollars | 25.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.88 | 0.16 ↑ % | 0.02 ↑ % | -6.02 ↓ % | 256.80 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 189.65 Billion Dollars | 64.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.98 | 0.30 ↑ % | 1.07 ↑ % | -3.86 ↓ % | 88.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3648 | 0.08 ↑ % | -0.53 ↓ % | -7.09 ↓ % | 84.38 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.93 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | 0.38 ↑ % | 0.56 ↑ % | -4.79 ↓ % | 50.26 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647766342 | -0.04 ↓ % | 1.65 ↑ % | 3.55 ↑ % | 34.58 Billion Dollars | 802.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055319822 | 0.27 ↑ % | 0.33 ↑ % | -8.16 ↓ % | 16.29 Billion Dollars | 793.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.62 | -0.42 ↓ % | 0.09 ↑ % | 24.28 ↑ % | 14.65 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.85 | 0.04 ↑ % | -1.85 ↓ % | 19.71 ↑ % | 10.93 Billion Dollars | 805.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.10 ↓ % | -1.07 ↓ % | -1.94 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2508735904 | 0.18 ↑ % | 1.01 ↑ % | -6.52 ↓ % | 9.09 Billion Dollars | 396.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.57 | 0.40 ↑ % | 0.91 ↑ % | -12.93 ↓ % | 7.61 Billion Dollars | 396.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.14 | 0.14 ↑ % | -3.21 ↓ % | -2.14 ↓ % | 7.14 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.809 | -0.03 ↓ % | 1.69 ↑ % | -5.45 ↓ % | 7.13 Billion Dollars | 328.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546674828 | -0.71 ↓ % | 0.60 ↑ % | -5.78 ↓ % | 5.97 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | 0.18 ↑ % | -1.59 ↓ % | -3.98 ↓ % | 5.41 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468140727 | 0.11 ↑ % | 1.17 ↑ % | -8.30 ↓ % | 4.92 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1045 | 0.43 ↑ % | -0.32 ↓ % | -4.52 ↓ % | 4.42 Billion Dollars | 952.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.36 | 0.42 ↑ % | 0.02 ↑ % | -6.76 ↓ % | 4.20 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.510 | 0.20 ↑ % | 1.12 ↑ % | -3.17 ↓ % | 4.11 Billion Dollars | 331.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895693264 | 0.31 ↑ % | 0.90 ↑ % | -5.22 ↓ % | 3.88 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.824 | -2.40 ↓ % | -3.46 ↓ % | -14.11 ↓ % | 3.68 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058334 | 0.02 ↑ % | 0.60 ↑ % | -7.31 ↓ % | 3.44 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694204235 | 0.50 ↑ % | 0.26 ↑ % | -8.71 ↓ % | 3.11 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.89 | 0.82 ↑ % | 1.18 ↑ % | -6.72 ↓ % | 3.09 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.236 | 2.56 ↑ % | 29.94 ↑ % | 41.47 ↑ % | 2.90 Billion Dollars | 896.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.33 | -0.05 ↓ % | 0.09 ↑ % | -1.49 ↓ % | 2.68 Billion Dollars | 234.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.616 | 0.24 ↑ % | -0.35 ↓ % | -2.44 ↓ % | 2.30 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3171 | 0.37 ↑ % | 3.74 ↑ % | -2.00 ↓ % | 2.22 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6699 | -0.75 ↓ % | -1.86 ↓ % | -2.23 ↓ % | 2.21 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,513.59 | -0.05 ↓ % | 0.10 ↑ % | -1.44 ↓ % | 2.12 Billion Dollars | 160.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4084786876 | 0.34 ↑ % | -0.11 ↓ % | 7.43 ↑ % | 1.99 Billion Dollars | 252.22 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0613775200 | 0.15 ↑ % | 0.33 ↑ % | -9.63 ↓ % | 1.95 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | 0.12 ↑ % | 0.59 ↑ % | 2.55 ↑ % | 1.80 Billion Dollars | 241.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.56 | 0.21 ↑ % | 0.88 ↑ % | -5.12 ↓ % | 1.71 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710324539 | 0.38 ↑ % | 0.81 ↑ % | -2.08 ↓ % | 1.65 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528251382 | 0.14 ↑ % | -0.09 ↓ % | -10.07 ↓ % | 1.62 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037951 | 0.60 ↑ % | 0.90 ↑ % | -6.20 ↓ % | 1.57 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.732 | 3.61 ↑ % | 6.64 ↑ % | 0.44 ↑ % | 1.51 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.134 | 0.57 ↑ % | 1.61 ↑ % | -3.00 ↓ % | 1.43 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9859 | -0.04 ↓ % | -1.18 ↓ % | -4.16 ↓ % | 1.39 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.97 | 0.30 ↑ % | -0.98 ↓ % | -9.36 ↓ % | 1.35 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | -0.82 ↓ % | 2.43 ↑ % | 8.29 ↑ % | 1.17 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.118 | -0.69 ↓ % | 2.58 ↑ % | 5.22 ↑ % | 1.08 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.984 | 0.05 ↑ % | -0.33 ↓ % | -3.99 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 369.71 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.000 | 0.51 ↑ % | 2.85 ↑ % | 5.77 ↑ % | 1.04 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145903218 | 0.48 ↑ % | -1.69 ↓ % | -1.68 ↓ % | 1.02 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924215981 | 0.36 ↑ % | 1.20 ↑ % | -2.01 ↓ % | 984.06 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9967 | -0.15 ↓ % | 6.16 ↑ % | 1.12 ↑ % | 977.78 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1069193777 | 0.62 ↑ % | 0.57 ↑ % | -10.45 ↓ % | 965.11 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2816000383 | 0.34 ↑ % | 9.15 ↑ % | 10.92 ↑ % | 960.89 Million Dollars | 227.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348229192 | 0.07 ↑ % | 0.98 ↑ % | -5.42 ↓ % | 956.04 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.34 | 1.63 ↑ % | 2.40 ↑ % | -3.48 ↓ % | 909.58 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.09 | 0.42 ↑ % | 7.29 ↑ % | 29.07 ↑ % | 837.58 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9784 | 0.34 ↑ % | 2.14 ↑ % | -4.38 ↓ % | 801.63 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.108 | 0.57 ↑ % | 0.15 ↑ % | -3.00 ↓ % | 800.51 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0189 | 0.75 ↑ % | 2.95 ↑ % | -1.44 ↓ % | 797.00 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925277686 | -0.01 ↓ % | 0.24 ↑ % | 1.57 ↑ % | 790.54 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0325104024 | -2.71 ↓ % | -5.46 ↓ % | -14.92 ↓ % | 744.41 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2190865655 | 0.91 ↑ % | 2.98 ↑ % | -0.10 ↓ % | 727.44 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083914473 | 0.11 ↑ % | -0.51 ↓ % | -12.25 ↓ % | 723.91 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0351036811 | 0.27 ↑ % | 1.16 ↑ % | -4.02 ↓ % | 721.45 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1137360230 | 0.13 ↑ % | 2.42 ↑ % | -11.69 ↓ % | 711.51 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018220901 | 0.49 ↑ % | 2.79 ↑ % | -2.83 ↓ % | 645.48 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097494521 | 1.49 ↑ % | 6.16 ↑ % | 7.47 ↑ % | 612.85 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.97 | 1.10 ↑ % | -0.51 ↓ % | 5.40 ↑ % | 609.43 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 77 | 0.2199565572 | 0.07 ↑ % | -13.43 ↓ % | -12.35 ↓ % | 599.77 Million Dollars | 488.67 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067312314 | 0.34 ↑ % | 1.72 ↑ % | -7.18 ↓ % | 578.79 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8701 | -0.14 ↓ % | -0.04 ↓ % | -5.14 ↓ % | 562.19 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062567 | 0.41 ↑ % | 1.71 ↑ % | -8.25 ↓ % | 550.55 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310745589 | 0.52 ↑ % | 2.45 ↑ % | -4.79 ↓ % | 516.07 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.139 | 1.33 ↑ % | 4.30 ↑ % | 0.46 ↑ % | 513.71 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7794 | 1.07 ↑ % | 6.26 ↑ % | 0.05 ↑ % | 512.05 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.41 ↑ % | 1.90 ↑ % | -10.80 ↓ % | 494.77 Million Dollars | 169.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.87 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4086 | -0.66 ↓ % | 2.19 ↑ % | 2.52 ↑ % | 493.02 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 87 | 0.2128823266 | 0.76 ↑ % | 9.72 ↑ % | 0.26 ↑ % | 480.87 Million Dollars | 206.55 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4507 | 0.19 ↑ % | 0.08 ↑ % | -4.68 ↓ % | 472.65 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2510658164 | 0.50 ↑ % | 3.22 ↑ % | -3.92 ↓ % | 455.59 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635115749 | 0.21 ↑ % | 2.46 ↑ % | -4.46 ↓ % | 450.72 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3621 | 0.35 ↑ % | -0.68 ↓ % | -1.09 ↓ % | 450.48 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000805079 | -0.88 ↓ % | 4.29 ↑ % | 5.89 ↑ % | 446.14 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0429637891 | -0.48 ↓ % | -2.20 ↓ % | -2.24 ↓ % | 445.70 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1606 | -0.04 ↓ % | 0.01 ↑ % | -0.28 ↓ % | 439.55 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4396180280 | 0.66 ↑ % | 0.48 ↑ % | 2.43 ↑ % | 439.62 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4628483733 | 0.98 ↑ % | 11.53 ↑ % | -2.14 ↓ % | 435.80 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2313652233 | -0.58 ↓ % | -0.50 ↓ % | 10.29 ↑ % | 416.46 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4398927693 | 2.16 ↑ % | 7.95 ↑ % | -2.00 ↓ % | 404.67 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1134814584 | -1.03 ↓ % | 0.72 ↑ % | 12.98 ↑ % | 393.94 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201161850 | -0.07 ↓ % | -0.09 ↓ % | 2.31 ↑ % | 386.75 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
