Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,871.58 | -0.17 ↓ % | -2.63 ↓ % | 5.84 ↑ % | 1,300.28 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,770.04 | -0.17 ↓ % | -1.28 ↓ % | 9.06 ↑ % | 213.62 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 61.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.04 | 0.02 ↑ % | -2.16 ↓ % | 3.10 ↑ % | 81.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.85 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1952 | -0.03 ↓ % | -3.63 ↓ % | 7.93 ↑ % | 74.17 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.39 | -0.07 ↓ % | -3.37 ↓ % | 14.15 ↑ % | 41.99 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202452443 | 0.30 ↑ % | 0.84 ↑ % | -0.72 ↓ % | 30.37 Billion Dollars | 467.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.54 | 0.13 ↑ % | -2.62 ↓ % | 30.28 ↑ % | 18.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859728847 | -0.09 ↓ % | -2.78 ↓ % | 3.06 ↑ % | 13.30 Billion Dollars | 558.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | 0.27 ↑ % | -0.28 ↓ % | 2.79 ↑ % | 8.95 Billion Dollars | 317.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.37 | 0.00 ↓ % | -2.72 ↓ % | 21.39 ↑ % | 8.46 Billion Dollars | 793.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2193974793 | 0.30 ↑ % | -2.50 ↓ % | 18.79 ↑ % | 7.41 Billion Dollars | 517.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.03 | -0.33 ↓ % | -0.17 ↓ % | 8.92 ↑ % | 6.46 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1605953346 | 0.13 ↑ % | -1.86 ↓ % | -1.42 ↓ % | 6.23 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1691870472 | 0.22 ↑ % | -5.92 ↓ % | 5.93 ↑ % | 6.15 Billion Dollars | 436.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.181 | -0.14 ↓ % | -2.07 ↓ % | 6.72 ↑ % | 5.95 Billion Dollars | 224.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 4.58 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6444 | 0.01 ↑ % | -2.76 ↓ % | -1.46 ↓ % | 4.42 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.77 | 0.07 ↑ % | -5.04 ↓ % | 8.46 ↑ % | 4.29 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.065 | 0.90 ↑ % | 0.70 ↑ % | 7.80 ↑ % | 4.03 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.28 | 0.08 ↑ % | -0.69 ↓ % | 7.42 ↑ % | 3.50 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798300452 | -0.25 ↓ % | -5.33 ↓ % | 2.25 ↑ % | 3.47 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7900 | 0.04 ↑ % | -1.24 ↓ % | 7.03 ↑ % | 3.18 Billion Dollars | 354.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.278 | 0.09 ↑ % | -9.52 ↓ % | 10.67 ↑ % | 2.96 Billion Dollars | 444.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.824 | -0.02 ↓ % | -1.89 ↓ % | 5.70 ↑ % | 2.95 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049312 | -0.04 ↓ % | -2.15 ↓ % | 6.49 ↑ % | 2.91 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.51 | -0.41 ↓ % | -6.19 ↓ % | 22.73 ↑ % | 2.77 Billion Dollars | 352.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0593998054 | -0.01 ↓ % | -4.97 ↓ % | -0.13 ↓ % | 2.73 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.57 | -0.03 ↓ % | -0.43 ↓ % | 3.71 ↑ % | 2.64 Billion Dollars | 611.01 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.651 | 2.23 ↑ % | 22.37 ↑ % | 49.36 ↑ % | 2.27 Billion Dollars | 706.25 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.6546 | 1.07 ↑ % | 0.29 ↑ % | 33.58 ↑ % | 2.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,316.04 | -0.06 ↓ % | -0.45 ↓ % | 3.68 ↑ % | 1.97 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607467100 | 0.45 ↑ % | 0.60 ↑ % | 2.42 ↑ % | 1.93 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5516 | 0.10 ↑ % | -4.55 ↓ % | 3.85 ↑ % | 1.82 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3700583707 | 0.36 ↑ % | -4.77 ↓ % | 8.08 ↑ % | 1.80 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6630 | 0.35 ↑ % | 0.40 ↑ % | 6.28 ↑ % | 1.79 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0123 | 0.18 ↑ % | -1.17 ↓ % | 8.28 ↑ % | 1.71 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.77 | -0.23 ↓ % | -1.43 ↓ % | 6.19 ↑ % | 1.57 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.77 | 3.66 ↑ % | -5.12 ↓ % | -5.64 ↓ % | 1.49 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1338495293 | 0.17 ↑ % | -1.57 ↓ % | 6.91 ↑ % | 1.44 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580258880 | 0.08 ↑ % | 0.36 ↑ % | 5.20 ↑ % | 1.35 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.72 ↑ % | -1.31 ↓ % | 7.85 ↑ % | 1.34 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8070 | -0.02 ↓ % | -1.41 ↓ % | 2.65 ↑ % | 1.26 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029384 | 0.21 ↑ % | -1.53 ↓ % | 8.31 ↑ % | 1.22 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.85 | 0.26 ↑ % | 1.29 ↑ % | 24.13 ↑ % | 1.17 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.330 | -0.11 ↓ % | -1.09 ↓ % | 5.99 ↑ % | 1.15 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9712 | -0.01 ↓ % | -1.51 ↓ % | 8.84 ↑ % | 1.01 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.239 | 0.08 ↑ % | -0.45 ↓ % | 11.62 ↑ % | 974.75 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9266 | 0.21 ↑ % | -1.38 ↓ % | -2.08 ↓ % | 968.12 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320650700 | -0.46 ↓ % | -6.96 ↓ % | 1.33 ↑ % | 882.26 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6960 | -0.31 ↓ % | -6.18 ↓ % | 8.76 ↑ % | 879.80 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966847902 | 1.02 ↑ % | 0.92 ↑ % | 8.10 ↑ % | 863.00 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.61 | -0.39 ↓ % | -2.85 ↓ % | 8.29 ↑ % | 852.41 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0882501661 | 0.81 ↑ % | 0.37 ↑ % | 13.44 ↑ % | 820.17 Million Dollars | 176.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766520576 | 0.17 ↑ % | -3.14 ↓ % | 2.77 ↑ % | 817.30 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339258496 | -0.08 ↓ % | -6.01 ↓ % | -2.83 ↓ % | 803.08 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.05 | -0.94 ↓ % | 3.47 ↑ % | 15.19 ↑ % | 750.25 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.759 | 0.00 ↑ % | -1.86 ↓ % | 6.81 ↑ % | 720.02 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818679883 | -0.44 ↓ % | 1.72 ↑ % | 2.67 ↑ % | 699.46 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6745 | 0.12 ↑ % | -0.14 ↓ % | -3.96 ↓ % | 674.48 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076339732 | 0.05 ↑ % | -3.88 ↓ % | 11.15 ↑ % | 652.71 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1945718944 | 0.52 ↑ % | -3.46 ↓ % | 30.73 ↑ % | 646.04 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8136 | 0.55 ↑ % | 1.38 ↑ % | 9.17 ↑ % | 642.98 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300968230 | -0.31 ↓ % | -1.90 ↓ % | -4.00 ↓ % | 618.72 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 73 | 0.2134781231 | -4.24 ↓ % | 2.11 ↑ % | 23.58 ↑ % | 604.60 Million Dollars | 93.05 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9399 | 2.89 ↑ % | -40.30 ↓ % | -63.70 ↓ % | 558.73 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6637 | 0.65 ↑ % | -3.30 ↓ % | 2.90 ↑ % | 552.15 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.427 | -0.43 ↓ % | -9.49 ↓ % | 6.52 ↑ % | 542.53 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0865727860 | 0.05 ↑ % | -0.15 ↓ % | 10.12 ↑ % | 541.58 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8277 | -0.13 ↓ % | 1.45 ↑ % | 7.69 ↑ % | 534.83 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014821937 | -0.04 ↓ % | -6.73 ↓ % | 1.44 ↑ % | 514.85 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0308585125 | -0.30 ↓ % | -10.35 ↓ % | 0.73 ↑ % | 512.48 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 493.49 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5029 | 0.78 ↑ % | 10.80 ↑ % | 53.52 ↑ % | 479.07 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.34 | 0.46 ↑ % | -2.62 ↓ % | 8.03 ↑ % | 475.48 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 84 | 0.2063762692 | 0.17 ↑ % | -4.07 ↓ % | 5.58 ↑ % | 466.18 Million Dollars | 115.91 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3969 | 0.07 ↑ % | -1.68 ↓ % | 7.96 ↑ % | 452.71 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9053 | 0.77 ↑ % | -1.06 ↓ % | 17.26 ↑ % | 452.34 Million Dollars | 203.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071306106 | -0.31 ↓ % | -1.55 ↓ % | 8.29 ↑ % | 448.23 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7674 | -0.77 ↓ % | -3.65 ↓ % | 18.61 ↑ % | 441.86 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.03 ↓ % | 0.00 ↑ % | 0.40 ↑ % | 435.28 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050510806 | 0.12 ↑ % | -4.61 ↓ % | 7.35 ↑ % | 434.32 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047218 | -0.19 ↓ % | -1.69 ↓ % | 10.79 ↑ % | 415.49 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4395572289 | -3.14 ↓ % | 14.17 ↑ % | 47.90 ↑ % | 409.22 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6206 | -0.09 ↓ % | -3.58 ↓ % | 11.20 ↑ % | 407.75 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000732672 | -0.58 ↓ % | 2.93 ↑ % | 6.34 ↑ % | 404.26 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543374942 | 0.28 ↑ % | -0.38 ↓ % | 15.45 ↑ % | 392.20 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2482741074 | -0.52 ↓ % | 1.28 ↑ % | 21.62 ↑ % | 376.80 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4024481394 | 0.50 ↑ % | 6.30 ↑ % | 27.35 ↑ % | 370.23 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0511 | -0.61 ↓ % | -9.13 ↓ % | 28.89 ↑ % | 366.30 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7500 | -2.68 ↓ % | -5.91 ↓ % | 26.76 ↑ % | 363.06 Million Dollars | 210.98 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3539731268 | -7.84 ↓ % | -12.04 ↓ % | 117.23 ↑ % | 353.97 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
