Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,884.37 | 0.19 ↑ % | -0.20 ↓ % | 2.97 ↑ % | 1,559.36 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.29 | -0.12 ↓ % | -1.48 ↓ % | 0.05 ↑ % | 279.19 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.77 Billion Dollars | 119.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4034 | -0.31 ↓ % | -1.77 ↓ % | -1.91 ↓ % | 86.57 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.87 | -0.13 ↓ % | -1.00 ↓ % | -0.21 ↓ % | 84.36 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.75 Billion Dollars | 56.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | 0.08 ↑ % | -1.29 ↓ % | -0.29 ↓ % | 49.11 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261930736 | 0.20 ↑ % | 0.82 ↑ % | -0.68 ↓ % | 30.92 Billion Dollars | 610.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984317907 | 0.25 ↑ % | -0.40 ↓ % | 3.43 ↑ % | 16.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.72 | 0.75 ↑ % | 3.66 ↑ % | 2.43 ↑ % | 10.90 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.80 ↑ % | 0.88 ↑ % | 9.55 Billion Dollars | 761.18 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.43 | 0.80 ↑ % | 0.30 ↑ % | 2.26 ↑ % | 9.08 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472384482 | -0.17 ↓ % | -2.11 ↓ % | -0.68 ↓ % | 8.95 Billion Dollars | 376.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.35 | -0.83 ↓ % | 0.30 ↑ % | 9.49 ↑ % | 7.15 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.309 | -0.04 ↓ % | -1.79 ↓ % | 0.48 ↑ % | 6.77 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.62 | 0.72 ↑ % | 0.90 ↑ % | 15.55 ↑ % | 5.97 Billion Dollars | 567.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490196177 | 0.35 ↑ % | -1.22 ↓ % | -4.57 ↓ % | 5.72 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674046182 | -0.17 ↓ % | -2.46 ↓ % | -1.76 ↓ % | 5.57 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.036 | 1.58 ↑ % | -8.19 ↓ % | 14.19 ↑ % | 5.23 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 911.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | -0.02 ↓ % | -0.72 ↓ % | 0.62 ↑ % | 4.29 Billion Dollars | 253.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.264 | 0.18 ↑ % | -2.13 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908760656 | -0.28 ↓ % | -2.06 ↓ % | 1.89 ↑ % | 3.94 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.76 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | 0.18 ↑ % | -1.44 ↓ % | -1.62 ↓ % | 3.68 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061338 | 0.27 ↑ % | -1.13 ↓ % | 1.47 ↑ % | 3.61 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3001 | -0.28 ↓ % | -0.96 ↓ % | -1.36 ↓ % | 3.24 Billion Dollars | 300.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698413571 | -0.02 ↓ % | -0.73 ↓ % | 0.00 ↓ % | 3.04 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.68 | -0.13 ↓ % | 1.06 ↑ % | 2.29 ↑ % | 2.71 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,677.34 | -0.19 ↓ % | -0.60 ↓ % | -2.61 ↓ % | 2.62 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735373584 | -0.04 ↓ % | -1.95 ↓ % | -5.97 ↓ % | 2.34 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,679.37 | -0.20 ↓ % | -0.54 ↓ % | -2.68 ↓ % | 2.25 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6418 | 0.11 ↑ % | -2.14 ↓ % | 2.36 ↑ % | 2.10 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.257 | 0.32 ↑ % | -0.65 ↓ % | -0.56 ↓ % | 2.07 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2303 | -0.27 ↓ % | -2.66 ↓ % | -3.21 ↓ % | 2.07 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882924016 | 0.96 ↑ % | 0.33 ↑ % | 10.98 ↑ % | 2.05 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1828416191 | -0.68 ↓ % | 1.16 ↑ % | 5.34 ↑ % | 1.88 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3692 | -0.14 ↓ % | -1.82 ↓ % | 0.80 ↑ % | 1.77 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.78 | 0.08 ↑ % | -0.84 ↓ % | 0.43 ↑ % | 1.76 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6533 | 0.24 ↑ % | -0.70 ↓ % | -3.57 ↓ % | 1.62 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038617 | 0.38 ↑ % | -1.36 ↓ % | 2.09 ↑ % | 1.60 Billion Dollars | 353.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.88 | 1.52 ↑ % | 2.54 ↑ % | 8.39 ↑ % | 1.51 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9849 | 0.00 ↑ % | 0.68 ↑ % | 4.78 ↑ % | 1.39 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.430 | -0.16 ↓ % | -0.72 ↓ % | -0.73 ↓ % | 1.34 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.373 | 0.04 ↑ % | -1.11 ↓ % | -0.66 ↓ % | 1.31 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627974076 | 0.17 ↑ % | -2.23 ↓ % | 3.19 ↑ % | 1.28 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.69 | 1.16 ↑ % | 6.07 ↑ % | 2.63 ↑ % | 1.23 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | 0.34 ↑ % | -0.59 ↓ % | -1.89 ↓ % | 1.14 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1157678263 | -0.02 ↓ % | -2.33 ↓ % | 12.16 ↑ % | 1.03 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9792 | -0.80 ↓ % | -2.09 ↓ % | 10.54 ↑ % | 1.00 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920228490 | -0.24 ↓ % | 0.03 ↑ % | -0.16 ↓ % | 978.48 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068306192 | 1.34 ↑ % | -2.08 ↓ % | -9.25 ↓ % | 935.77 Million Dollars | 114.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7925 | -0.17 ↓ % | -1.29 ↓ % | 0.24 ↑ % | 929.87 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334172301 | 0.07 ↑ % | -1.31 ↓ % | -3.86 ↓ % | 915.45 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9465 | 0.57 ↑ % | 1.50 ↑ % | -0.49 ↓ % | 857.97 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.96 | 0.00 ↓ % | -0.86 ↓ % | -6.32 ↓ % | 844.65 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2534972631 | -0.09 ↓ % | -2.37 ↓ % | -4.48 ↓ % | 834.89 Million Dollars | 137.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.326 | -0.14 ↓ % | -0.14 ↓ % | 1.80 ↑ % | 825.06 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354421111 | -1.76 ↓ % | 4.54 ↑ % | 39.14 ↑ % | 785.59 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9602 | -0.04 ↓ % | -2.19 ↓ % | 2.15 ↑ % | 774.74 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1253756324 | -0.04 ↓ % | -3.93 ↓ % | -1.91 ↓ % | 771.15 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9215 | -0.34 ↓ % | -2.38 ↓ % | -0.94 ↓ % | 712.97 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0826604550 | 1.00 ↑ % | 4.48 ↑ % | 13.30 ↑ % | 706.23 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1936052053 | 0.29 ↑ % | 8.05 ↑ % | 12.13 ↑ % | 697.81 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077907930 | -0.06 ↓ % | -1.09 ↓ % | -3.31 ↓ % | 668.64 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101014211 | 3.65 ↑ % | 14.58 ↑ % | 32.51 ↑ % | 634.98 Million Dollars | 433.33 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072679602 | -0.24 ↓ % | -1.62 ↓ % | 1.87 ↑ % | 624.94 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298872166 | -0.76 ↓ % | 0.71 ↑ % | -4.29 ↓ % | 596.15 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.542 | -0.04 ↓ % | -4.52 ↓ % | -10.97 ↓ % | 591.07 Million Dollars | 208.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017675954 | 0.20 ↑ % | 0.69 ↑ % | -3.85 ↓ % | 587.01 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9072 | 1.35 ↑ % | -0.14 ↓ % | 1.22 ↑ % | 586.20 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0347202239 | -0.44 ↓ % | -2.14 ↓ % | -2.81 ↓ % | 576.61 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062575 | 0.35 ↑ % | -1.00 ↓ % | 2.25 ↑ % | 550.63 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492231231 | 0.12 ↑ % | -2.51 ↓ % | 10.70 ↑ % | 508.33 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.08 ↑ % | 0.24 ↑ % | 495.07 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5039 | -0.08 ↓ % | -1.15 ↓ % | -1.98 ↓ % | 492.11 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4920 | -0.23 ↓ % | -5.42 ↓ % | -4.19 ↓ % | 475.47 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 84 | 0.2078503262 | 0.12 ↑ % | -1.13 ↓ % | -2.62 ↓ % | 469.49 Million Dollars | 143.90 Million Dollars | 0.0000000000 | |
| 85 | siren (SIREN) | 0.6349 | 1.09 ↑ % | -9.64 ↓ % | -9.72 ↓ % | 461.72 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.07 ↑ % | -1.82 ↓ % | 0.58 ↑ % | 459.32 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3083 | -1.13 ↓ % | 4.65 ↑ % | -5.14 ↓ % | 457.91 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.26 | 0.09 ↑ % | -4.21 ↓ % | 3.20 ↑ % | 447.10 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1742 | -0.06 ↓ % | 0.22 ↑ % | -0.24 ↓ % | 440.32 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4644966534 | 0.92 ↑ % | -0.46 ↓ % | 17.76 ↑ % | 430.15 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.200 | 0.39 ↑ % | -0.60 ↓ % | 1.62 ↑ % | 424.28 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606982528 | 0.29 ↑ % | -2.79 ↓ % | 8.70 ↑ % | 423.40 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 412.45 Million Dollars | 479.05 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2263052364 | -0.16 ↓ % | -1.73 ↓ % | 0.31 ↑ % | 410.65 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3668076912 | -0.53 ↓ % | -0.73 ↓ % | -0.33 ↓ % | 397.22 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0038952920 | 1.22 ↑ % | 16.73 ↑ % | 44.09 ↑ % | 389.52 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 97 | 0.1425226084 | 1.09 ↑ % | -6.86 ↓ % | 39.88 ↑ % | 388.63 Million Dollars | 28.12 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0317656122 | 0.54 ↑ % | 2.39 ↑ % | -1.91 ↓ % | 375.63 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4345118373 | 0.90 ↑ % | -2.23 ↓ % | -6.06 ↓ % | 361.50 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.587 | 0.04 ↑ % | -1.73 ↓ % | 8.37 ↑ % | 358.63 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
