Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,438.27 | 0.28 ↑ % | 2.10 ↑ % | 3.01 ↑ % | 1,332.72 Billion Dollars | 29.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.56 | 0.21 ↑ % | 1.48 ↑ % | 2.41 ↑ % | 232.14 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 59.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.74 | -0.02 ↓ % | 0.24 ↑ % | -1.21 ↓ % | 76.27 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.29 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1593 | 0.30 ↑ % | 3.88 ↑ % | 3.93 ↑ % | 72.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.89 | 0.04 ↑ % | 0.54 ↑ % | 0.99 ↑ % | 45.39 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293667107 | 0.20 ↑ % | 0.84 ↑ % | 1.30 ↑ % | 31.25 Billion Dollars | 426.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.55 | 0.05 ↑ % | -2.46 ↓ % | -7.22 ↓ % | 15.31 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735388573 | 0.23 ↑ % | 2.17 ↑ % | -0.83 ↓ % | 11.41 Billion Dollars | 601.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 532.36 | -0.44 ↓ % | -2.65 ↓ % | -1.21 ↓ % | 8.93 Billion Dollars | 457.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.05 ↓ % | -0.15 ↓ % | 1.60 ↑ % | 8.93 Billion Dollars | 183.60 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1937404062 | 0.32 ↑ % | 3.25 ↑ % | 4.91 ↑ % | 6.62 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.03 | 0.69 ↑ % | 4.13 ↑ % | 6.47 ↑ % | 6.56 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.617 | 0.07 ↑ % | 0.95 ↑ % | 4.22 ↑ % | 6.45 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1738066296 | 0.47 ↑ % | 3.37 ↑ % | 6.54 ↑ % | 6.34 Billion Dollars | 449.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1260647147 | 0.82 ↑ % | 2.09 ↑ % | -4.98 ↓ % | 4.93 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.98 | -0.41 ↓ % | 3.10 ↑ % | -5.08 ↓ % | 4.49 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 787.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5271 | -0.61 ↓ % | 6.00 ↑ % | -5.68 ↓ % | 4.17 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.14 | -0.52 ↓ % | -0.05 ↓ % | 4.94 ↑ % | 3.65 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7658 | 0.22 ↑ % | 0.17 ↑ % | 0.63 ↑ % | 3.10 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696434142 | 0.75 ↑ % | 5.37 ↑ % | 4.71 ↑ % | 3.05 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.617 | 0.12 ↑ % | 1.03 ↑ % | -0.64 ↓ % | 2.86 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585465989 | 0.11 ↑ % | 1.43 ↑ % | 5.18 ↑ % | 2.77 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042728 | 0.01 ↑ % | 1.22 ↑ % | 1.69 ↑ % | 2.52 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9322 | -0.33 ↓ % | -1.49 ↓ % | -4.31 ↓ % | 2.51 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,077.82 | 0.03 ↑ % | 1.71 ↑ % | 0.80 ↑ % | 2.50 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.701 | 0.39 ↑ % | 2.51 ↑ % | 0.34 ↑ % | 2.31 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.29 | 0.03 ↑ % | 2.33 ↑ % | -1.87 ↓ % | 2.22 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4014550329 | 0.42 ↑ % | 12.92 ↑ % | 27.48 ↑ % | 1.95 Billion Dollars | 237.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.77 | 0.03 ↑ % | 1.74 ↑ % | 0.76 ↑ % | 1.83 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0570351577 | 1.21 ↑ % | 0.42 ↑ % | -1.34 ↓ % | 1.81 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | -0.09 ↓ % | 0.75 ↑ % | 1.17 ↑ % | 1.72 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6255 | 0.01 ↑ % | 0.32 ↑ % | -0.12 ↓ % | 1.69 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1745 | -1.60 ↓ % | -3.37 ↓ % | -6.01 ↓ % | 1.56 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630357758 | -0.37 ↓ % | 1.23 ↑ % | 4.23 ↑ % | 1.47 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.27 | -0.30 ↓ % | 6.38 ↑ % | -3.36 ↓ % | 1.47 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8556 | 0.19 ↑ % | 4.00 ↑ % | 1.01 ↑ % | 1.45 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4298553170 | 0.19 ↑ % | 1.20 ↑ % | 1.94 ↑ % | 1.42 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3794696288 | -0.15 ↓ % | 2.33 ↑ % | -7.75 ↓ % | 1.35 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.217 | -0.12 ↓ % | 2.31 ↑ % | -0.16 ↓ % | 1.23 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028921 | 0.26 ↑ % | 0.33 ↑ % | 2.66 ↑ % | 1.20 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7121 | 0.64 ↑ % | 3.45 ↑ % | 2.21 ↑ % | 1.20 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.010 | 0.13 ↑ % | 0.79 ↑ % | -0.67 ↓ % | 1.10 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.035 | 0.40 ↑ % | 2.40 ↑ % | 0.34 ↑ % | 1.05 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0932610370 | 0.89 ↑ % | -6.21 ↓ % | 23.51 ↑ % | 1.02 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377125125 | -1.80 ↓ % | 4.39 ↑ % | 1.71 ↑ % | 931.10 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.688 | 0.23 ↑ % | -0.04 ↓ % | -4.61 ↓ % | 917.29 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0802783647 | -0.05 ↓ % | -0.10 ↓ % | -5.21 ↓ % | 857.55 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0859698510 | 0.21 ↑ % | 4.51 ↑ % | 2.21 ↑ % | 821.95 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1000512801 | 0.57 ↑ % | -0.64 ↓ % | 0.23 ↑ % | 819.29 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020036412 | 0.21 ↑ % | -3.55 ↓ % | 41.06 ↑ % | 800.56 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.586 | 3.80 ↑ % | 3.01 ↑ % | 0.54 ↑ % | 799.65 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5357 | -0.07 ↓ % | 1.99 ↑ % | 1.59 ↑ % | 796.68 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286406250 | 0.23 ↑ % | 1.69 ↑ % | 0.35 ↑ % | 790.19 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.69 | -0.08 ↓ % | 0.88 ↑ % | 0.39 ↑ % | 780.95 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4869 | -0.11 ↓ % | -0.19 ↓ % | -4.49 ↓ % | 773.70 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843305088 | 0.07 ↑ % | 1.93 ↑ % | -0.44 ↓ % | 756.36 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.737 | -0.22 ↓ % | 0.14 ↑ % | -0.18 ↓ % | 717.90 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.896 | -8.35 ↓ % | -77.92 ↓ % | -80.82 ↓ % | 661.18 Million Dollars | 388.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1972000432 | -0.28 ↓ % | 1.05 ↑ % | -6.10 ↓ % | 654.77 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7732 | 0.58 ↑ % | 5.93 ↑ % | -0.82 ↓ % | 619.58 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292018084 | -0.12 ↓ % | 3.73 ↑ % | 7.75 ↑ % | 613.66 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6102 | -1.28 ↓ % | -4.27 ↓ % | -20.65 ↓ % | 610.24 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.59 | -0.33 ↓ % | 10.23 ↑ % | 13.20 ↑ % | 597.05 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068725254 | 0.19 ↑ % | 6.18 ↑ % | 2.61 ↑ % | 597.03 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0890970581 | -0.04 ↓ % | -0.28 ↓ % | -2.15 ↓ % | 589.29 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.335 | -0.70 ↓ % | 6.57 ↑ % | -9.16 ↓ % | 583.70 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.325 | 0.21 ↑ % | -1.51 ↓ % | 6.81 ↑ % | 532.30 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6106 | 0.27 ↑ % | 2.54 ↑ % | -0.64 ↓ % | 515.95 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7631 | -0.35 ↓ % | -0.39 ↓ % | 1.13 ↑ % | 493.09 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.02 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 492.78 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4017 | 0.19 ↑ % | 0.08 ↑ % | -0.93 ↓ % | 452.11 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.87 | -0.68 ↓ % | 2.11 ↑ % | 3.61 ↑ % | 445.40 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4556364709 | 0.78 ↑ % | 4.77 ↑ % | -8.98 ↓ % | 441.71 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4538303612 | 0.56 ↑ % | 0.37 ↑ % | 15.93 ↑ % | 441.16 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | -0.01 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 436.07 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6551 | -1.68 ↓ % | 1.47 ↑ % | 11.19 ↑ % | 430.70 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049330514 | -0.26 ↓ % | 4.81 ↑ % | 2.15 ↑ % | 424.17 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063896265 | 0.01 ↑ % | 1.33 ↑ % | 8.53 ↑ % | 401.65 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6003 | -0.01 ↓ % | -0.04 ↓ % | 2.76 ↑ % | 379.93 Million Dollars | 139.92 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472293627 | -0.48 ↓ % | -1.25 ↓ % | 1.49 ↑ % | 371.93 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0223551448 | 6.52 ↑ % | 17.74 ↑ % | -23.93 ↓ % | 371.26 Million Dollars | 142.99 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185694546 | 0.24 ↑ % | 0.13 ↑ % | 2.64 ↑ % | 357.11 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 93 | 0.1576228916 | 0.29 ↑ % | 2.82 ↑ % | -3.14 ↓ % | 353.14 Million Dollars | 129.16 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 346.46 Million Dollars | 205.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467775876 | -0.02 ↓ % | 1.87 ↑ % | -2.71 ↓ % | 343.30 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3648755414 | -0.08 ↓ % | 1.52 ↑ % | -9.02 ↓ % | 335.66 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3552786637 | 0.56 ↑ % | 0.07 ↑ % | -5.26 ↓ % | 330.76 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2152734443 | 0.11 ↑ % | -1.13 ↓ % | -3.34 ↓ % | 329.66 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3895609626 | -0.47 ↓ % | 2.00 ↑ % | 19.11 ↑ % | 325.81 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577790 | -0.51 ↓ % | 2.26 ↑ % | -4.56 ↓ % | 319.35 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
