Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,766.03 | -0.07 ↓ % | 0.70 ↑ % | 2.95 ↑ % | 1,617.53 Billion Dollars | 16.65 Billion Dollars | 68,512.53 |
| 2 | Ethereum (ETH) | 2,325.07 | -0.18 ↓ % | 0.56 ↑ % | 0.54 ↑ % | 280.60 Billion Dollars | 10.76 Billion Dollars | 1,972.32 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.64 Billion Dollars | 48.47 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4268 | 0.02 ↑ % | 0.50 ↑ % | 2.74 ↑ % | 88.17 Billion Dollars | 1.14 Billion Dollars | 1.2104 |
| 5 | BNB (BNB) | 650.11 | -0.05 ↓ % | 0.13 ↑ % | 5.11 ↑ % | 87.63 Billion Dollars | 778.92 Million Dollars | 551.48 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.88 Billion Dollars | 5.35 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.73 | -0.70 ↓ % | 0.29 ↑ % | 11.59 ↑ % | 54.13 Billion Dollars | 3.19 Billion Dollars | 79.51 |
| 8 | TRON (TRX) | 0.3488865778 | -0.23 ↓ % | -0.82 ↓ % | 3.17 ↑ % | 33.07 Billion Dollars | 600.44 Million Dollars | 0.2959549018 |
| 9 | Dogecoin (DOGE) | 0.1081532975 | -0.59 ↓ % | -1.41 ↓ % | 0.15 ↑ % | 16.67 Billion Dollars | 644.67 Million Dollars | 0.0917447118 |
| 10 | Hyperliquid (HYPE) | 42.79 | -0.57 ↓ % | -1.36 ↓ % | 4.29 ↑ % | 10.91 Billion Dollars | 172.48 Million Dollars | 36.30 |
| 11 | Zcash (ZEC) | 598.48 | -1.66 ↓ % | -1.63 ↓ % | 54.07 ↑ % | 9.98 Billion Dollars | 895.08 Million Dollars | 507.68 |
| 12 | Cardano (ADA) | 0.2715611687 | -0.27 ↓ % | -0.44 ↓ % | 8.96 ↑ % | 9.83 Billion Dollars | 294.35 Million Dollars | 0.2303609944 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.04 ↓ % | -1.03 ↓ % | -1.04 ↓ % | 9.40 Billion Dollars | 572.21 Thousand Dollar | 8.659 |
| 14 | Bitcoin Cash (BCH) | 453.80 | 0.06 ↑ % | 0.86 ↑ % | 2.16 ↑ % | 9.09 Billion Dollars | 166.82 Million Dollars | 384.95 |
| 15 | Chainlink (LINK) | 10.49 | -0.33 ↓ % | 0.64 ↑ % | 14.73 ↑ % | 7.62 Billion Dollars | 413.01 Million Dollars | 8.895 |
| 16 | Monero (XMR) | 405.42 | -0.45 ↓ % | -2.70 ↓ % | 3.39 ↑ % | 7.48 Billion Dollars | 111.62 Million Dollars | 343.91 |
| 17 | Toncoin (TON) | 2.396 | -1.87 ↓ % | -5.06 ↓ % | 78.95 ↑ % | 6.43 Billion Dollars | 626.74 Million Dollars | 2.033 |
| 18 | Canton (CC) | 0.1524546893 | -0.22 ↓ % | -2.53 ↓ % | 1.86 ↑ % | 5.87 Billion Dollars | 22.16 Million Dollars | 0.1293248737 |
| 19 | Stellar (XLM) | 0.1622423590 | -0.40 ↓ % | -0.98 ↓ % | 1.93 ↑ % | 5.43 Billion Dollars | 108.87 Million Dollars | 0.1376275972 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.49 Million Dollars | 0.8480 |
| 21 | Sui (SUI) | 1.1361 | 1.27 ↑ % | 8.41 ↑ % | 23.44 ↑ % | 4.55 Billion Dollars | 697.41 Million Dollars | 0.9638 |
| 22 | Litecoin (LTC) | 58.32 | -0.27 ↓ % | 0.11 ↑ % | 5.89 ↑ % | 4.50 Billion Dollars | 217.23 Million Dollars | 49.47 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 530.99 Million Dollars | 0.8474 |
| 24 | MemeCore (M) | 3.367 | -0.29 ↓ % | -0.75 ↓ % | 13.68 ↑ % | 4.38 Billion Dollars | 11.45 Million Dollars | 2.856 |
| 25 | Avalanche (AVAX) | 9.971 | -0.26 ↓ % | 0.87 ↑ % | 10.05 ↑ % | 4.31 Billion Dollars | 188.93 Million Dollars | 8.458 |
| 26 | Hedera (HBAR) | 0.0942257231 | -0.04 ↓ % | 1.91 ↑ % | 7.22 ↑ % | 4.09 Billion Dollars | 51.61 Million Dollars | 0.0799301733 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 3.96 Billion Dollars | 65.56 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064435 | -0.10 ↓ % | 0.76 ↑ % | 3.54 ↑ % | 3.80 Billion Dollars | 95.85 Million Dollars | 0.0000054659 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 21.81 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 311.27 | -0.58 ↓ % | 0.27 ↑ % | 9.81 ↑ % | 3.39 Billion Dollars | 167.64 Million Dollars | 264.05 |
| 31 | Cronos (CRO) | 0.0720110427 | 0.36 ↑ % | 1.84 ↑ % | 5.39 ↑ % | 3.14 Billion Dollars | 9.52 Million Dollars | 0.0610858153 |
| 32 | Tether Gold (XAUt) | 4,707.94 | -0.02 ↓ % | 0.20 ↑ % | 2.20 ↑ % | 2.79 Billion Dollars | 78.55 Million Dollars | 3,993.67 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 24.16 Million Dollars | 0.8480 |
| 34 | Uniswap (UNI) | 3.932 | -2.10 ↓ % | 7.86 ↑ % | 21.61 ↑ % | 2.50 Billion Dollars | 385.58 Million Dollars | 3.335 |
| 35 | Polkadot (DOT) | 1.3522 | -0.29 ↓ % | -0.18 ↓ % | 11.37 ↑ % | 2.28 Billion Dollars | 120.63 Million Dollars | 1.1470 |
| 36 | Mantle (MNT) | 0.6833 | -0.15 ↓ % | -0.02 ↓ % | 8.01 ↑ % | 2.26 Billion Dollars | 35.01 Million Dollars | 0.5796 |
| 37 | PAX Gold (PAXG) | 4,711.13 | -0.02 ↓ % | 0.17 ↑ % | 2.24 ↑ % | 2.22 Billion Dollars | 48.54 Million Dollars | 3,996.38 |
| 38 | World Liberty Financial (WLFI) | 0.0680250143 | -0.25 ↓ % | -7.72 ↓ % | 22.23 ↑ % | 2.16 Billion Dollars | 117.99 Million Dollars | 0.0577045312 |
| 39 | NEAR Protocol (NEAR) | 1.5692 | -0.46 ↓ % | -0.06 ↓ % | 22.95 ↑ % | 2.03 Billion Dollars | 152.29 Million Dollars | 1.3312 |
| 40 | Ondo (ONDO) | 0.4081296799 | 0.39 ↑ % | -3.17 ↓ % | 46.70 ↑ % | 1.99 Billion Dollars | 221.30 Million Dollars | 0.3462098774 |
| 41 | Internet Computer (ICP) | 3.429 | -1.02 ↓ % | -6.54 ↓ % | 45.66 ↑ % | 1.89 Billion Dollars | 132.35 Million Dollars | 2.909 |
| 42 | OKB (OKB) | 88.08 | -0.28 ↓ % | 0.12 ↑ % | 2.68 ↑ % | 1.85 Billion Dollars | 28.16 Million Dollars | 74.71 |
| 43 | Sky (SKY) | 0.0787107368 | -0.72 ↓ % | -3.24 ↓ % | -1.59 ↓ % | 1.83 Billion Dollars | 15.78 Million Dollars | 0.0667690587 |
| 44 | Aster (ASTER) | 0.7021 | -0.09 ↓ % | 0.69 ↑ % | 4.68 ↑ % | 1.83 Billion Dollars | 170.27 Million Dollars | 0.5956 |
| 45 | Pi (PI) | 0.1734168411 | 0.09 ↑ % | 0.11 ↑ % | -1.98 ↓ % | 1.81 Billion Dollars | 11.34 Million Dollars | 0.1471067316 |
| 46 | Pepe (PEPE) | 0.0000042563 | -0.25 ↓ % | -0.88 ↓ % | 7.89 ↑ % | 1.76 Billion Dollars | 234.28 Million Dollars | 0.0000036106 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 72.44 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.615 | -0.55 ↓ % | 0.26 ↑ % | 13.69 ↑ % | 1.51 Billion Dollars | 59.52 Million Dollars | 8.156 |
| 49 | Bitget Token (BGB) | 2.130 | -0.07 ↓ % | 0.30 ↑ % | 5.90 ↑ % | 1.49 Billion Dollars | 18.49 Million Dollars | 1.8065 |
| 50 | Aave (AAVE) | 96.30 | -0.54 ↓ % | 0.72 ↑ % | 4.09 ↑ % | 1.48 Billion Dollars | 298.93 Million Dollars | 81.69 |
| 51 | USDD (USDD) | 0.9997 | 0.13 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 1.48 Billion Dollars | 32.77 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1293985067 | -1.54 ↓ % | 0.69 ↑ % | 28.63 ↑ % | 1.17 Billion Dollars | 103.64 Million Dollars | 0.1097666828 |
| 53 | Algorand (ALGO) | 0.1282801096 | -0.41 ↓ % | -1.04 ↓ % | 8.52 ↑ % | 1.14 Billion Dollars | 37.92 Million Dollars | 0.1088179645 |
| 54 | KuCoin Token (KCS) | 8.449 | -0.03 ↓ % | 1.18 ↑ % | 0.69 ↑ % | 1.14 Billion Dollars | 10.69 Million Dollars | 7.167 |
| 55 | POL (prev. MATIC) (POL) | 0.1025638640 | -0.07 ↓ % | 0.65 ↑ % | 5.80 ↑ % | 1.09 Billion Dollars | 40.63 Million Dollars | 0.0870032848 |
| 56 | United Stables (U) | 0.9996 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 54.50 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 2.012 | -0.53 ↓ % | 0.98 ↑ % | 13.04 ↑ % | 1.04 Billion Dollars | 49.73 Million Dollars | 1.7067 |
| 58 | Morpho (MORPHO) | 2.114 | -0.34 ↓ % | 0.02 ↑ % | 7.73 ↑ % | 1.03 Billion Dollars | 12.03 Million Dollars | 1.7929 |
| 59 | Kaspa (KAS) | 0.0369352646 | -0.15 ↓ % | 1.54 ↑ % | 8.67 ↑ % | 1.01 Billion Dollars | 15.76 Million Dollars | 0.0313315940 |
| 60 | DeXe (DEXE) | 12.01 | -0.44 ↓ % | 0.69 ↑ % | 17.67 ↑ % | 1.01 Billion Dollars | 12.48 Million Dollars | 10.19 |
| 61 | Cosmos (ATOM) | 1.9391 | 0.22 ↑ % | -1.32 ↓ % | 3.38 ↑ % | 984.23 Million Dollars | 36.37 Million Dollars | 1.6449 |
| 62 | Filecoin (FIL) | 1.1754 | -0.51 ↓ % | -4.55 ↓ % | 27.58 ↑ % | 916.56 Million Dollars | 143.39 Million Dollars | 0.9971 |
| 63 | Worldcoin (WLD) | 0.2722104436 | -0.19 ↓ % | 1.21 ↑ % | 14.47 ↑ % | 909.14 Million Dollars | 149.11 Million Dollars | 0.2309117640 |
| 64 | Aptos (APT) | 1.1117 | -0.12 ↓ % | 0.89 ↑ % | 13.02 ↑ % | 897.62 Million Dollars | 60.11 Million Dollars | 0.9430 |
| 65 | Quant (QNT) | 73.32 | -0.11 ↓ % | -3.44 ↓ % | 6.86 ↑ % | 885.17 Million Dollars | 8.21 Million Dollars | 62.20 |
| 66 | Arbitrum (ARB) | 0.1415975092 | -0.41 ↓ % | -0.94 ↓ % | 18.47 ↑ % | 870.93 Million Dollars | 84.62 Million Dollars | 0.1201149015 |
| 67 | siren (SIREN) | 1.1817 | -0.47 ↓ % | -7.77 ↓ % | 68.60 ↑ % | 858.86 Million Dollars | 26.07 Million Dollars | 1.0024 |
| 68 | GateToken (GT) | 7.456 | -0.44 ↓ % | 0.88 ↑ % | 3.55 ↑ % | 839.67 Million Dollars | 1.91 Million Dollars | 6.324 |
| 69 | Jupiter (JUP) | 0.2493407978 | -2.35 ↓ % | 2.93 ↑ % | 39.51 ↑ % | 828.28 Million Dollars | 85.53 Million Dollars | 0.2115118093 |
| 70 | Stable (STABLE) | 0.0338918584 | -0.06 ↓ % | -3.18 ↓ % | 1.91 ↑ % | 764.12 Million Dollars | 16.75 Million Dollars | 0.0287499212 |
| 71 | Pump.fun (PUMP) | 0.0021720591 | -0.82 ↓ % | 1.81 ↑ % | 20.53 ↑ % | 721.33 Million Dollars | 58.94 Million Dollars | 0.0018425230 |
| 72 | JUST (JST) | 0.0843175874 | 0.13 ↑ % | 1.78 ↑ % | -0.18 ↓ % | 720.39 Million Dollars | 21.16 Million Dollars | 0.0715252603 |
| 73 | Flare (FLR) | 0.0083458987 | -0.36 ↓ % | 4.10 ↑ % | 11.42 ↑ % | 718.35 Million Dollars | 4.48 Million Dollars | 0.0070796923 |
| 74 | Venice Token (VVV) | 15.04 | -0.89 ↓ % | -1.90 ↓ % | 62.35 ↑ % | 691.52 Million Dollars | 52.08 Million Dollars | 12.75 |
| 75 | VeChain (VET) | 0.0077060300 | -0.05 ↓ % | 0.84 ↑ % | 7.25 ↑ % | 662.60 Million Dollars | 25.35 Million Dollars | 0.0065369020 |
| 76 | Pudgy Penguins (PENGU) | 0.0104380953 | -1.45 ↓ % | -1.18 ↓ % | 6.63 ↑ % | 656.14 Million Dollars | 126.66 Million Dollars | 0.0088544693 |
| 77 | Bonk (BONK) | 0.0000072660 | -0.68 ↓ % | 1.31 ↑ % | 16.54 ↑ % | 639.37 Million Dollars | 51.64 Million Dollars | 0.0000061636 |
| 78 | Dash (DASH) | 48.95 | -0.36 ↓ % | -1.22 ↓ % | 29.11 ↑ % | 621.32 Million Dollars | 107.16 Million Dollars | 41.52 |
| 79 | XDC Network (XDC) | 0.0301108332 | -0.40 ↓ % | -2.03 ↓ % | 2.93 ↑ % | 618.76 Million Dollars | 18.17 Million Dollars | 0.0255425380 |
| 80 | Nexo (NEXO) | 0.9177 | -0.61 ↓ % | 1.70 ↑ % | 1.72 ↑ % | 592.95 Million Dollars | 7.93 Million Dollars | 0.7784 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8978 | -0.70 ↓ % | -3.08 ↓ % | 21.65 ↑ % | 589.72 Million Dollars | 76.42 Million Dollars | 0.7616 |
| 82 | SKYAI (SKYAI) | 0.5782 | 5.63 ↑ % | -15.86 ↓ % | 66.65 ↑ % | 578.16 Million Dollars | 68.25 Million Dollars | 0.4904441039 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.456 | -0.25 ↓ % | -0.17 ↓ % | 5.32 ↑ % | 571.06 Million Dollars | 215.92 Million Dollars | 2.084 |
| 84 | Terra Classic (LUNC) | 0.0001021842 | 4.49 ↑ % | 12.59 ↑ % | 21.49 ↑ % | 565.81 Million Dollars | 84.47 Million Dollars | 0.0000866812 |
| 85 | 0.2033388927 | -0.45 ↓ % | 5.35 ↑ % | 5.71 ↑ % | 554.46 Million Dollars | 32.52 Million Dollars | 0.1724891293 | |
| 86 | Midnight (NIGHT) | 0.0322772600 | -0.67 ↓ % | -1.21 ↓ % | 1.38 ↑ % | 536.04 Million Dollars | 9.81 Million Dollars | 0.0273802832 |
| 87 | 0.2322182233 | -0.86 ↓ % | -0.98 ↓ % | 12.22 ↑ % | 524.55 Million Dollars | 157.34 Million Dollars | 0.1969870034 | |
| 88 | PancakeSwap (CAKE) | 1.5552 | -0.38 ↓ % | 0.25 ↑ % | 5.38 ↑ % | 508.23 Million Dollars | 26.84 Million Dollars | 1.3192 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.33 Million Dollars | 6.78 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2651813454 | -0.09 ↓ % | -0.73 ↓ % | 18.28 ↑ % | 481.20 Million Dollars | 13.66 Million Dollars | 0.2249490924 |
| 91 | Aerodrome Finance (AERO) | 0.5106 | -1.19 ↓ % | 5.40 ↑ % | 15.04 ↑ % | 476.81 Million Dollars | 53.80 Million Dollars | 0.4331480221 |
| 92 | Sei (SEI) | 0.0681959993 | -0.39 ↓ % | 2.92 ↑ % | 17.38 ↑ % | 475.70 Million Dollars | 59.96 Million Dollars | 0.0578495751 |
| 93 | Chiliz (CHZ) | 0.0454854804 | -0.75 ↓ % | 0.39 ↑ % | 14.04 ↑ % | 470.83 Million Dollars | 58.97 Million Dollars | 0.0385846053 |
| 94 | LayerZero (ZRO) | 1.4511 | -0.17 ↓ % | -1.10 ↓ % | 4.94 ↑ % | 465.17 Million Dollars | 23.40 Million Dollars | 1.2310 |
| 95 | EURC (EURC) | 1.1781 | 0.02 ↑ % | -0.02 ↓ % | 0.53 ↑ % | 455.00 Million Dollars | 14.22 Million Dollars | 0.9994 |
| 96 | edgeX (EDGE) | 1.2896 | -0.57 ↓ % | -3.43 ↓ % | 3.67 ↑ % | 451.37 Million Dollars | 64.03 Million Dollars | 1.0940 |
| 97 | Tezos (XTZ) | 0.3901359613 | -0.30 ↓ % | -0.47 ↓ % | 7.10 ↑ % | 423.02 Million Dollars | 10.97 Million Dollars | 0.3309460938 |
| 98 | SPX6900 (SPX) | 0.4517870165 | -1.13 ↓ % | 0.13 ↑ % | 21.02 ↑ % | 420.61 Million Dollars | 6.77 Million Dollars | 0.3832436975 |
| 99 | Monad (MON) | 0.0353258479 | 1.81 ↑ % | 3.58 ↑ % | 18.94 ↑ % | 417.73 Million Dollars | 48.00 Million Dollars | 0.0299663516 |
| 100 | Injective (INJ) | 4.136 | -0.01 ↓ % | -2.47 ↓ % | 10.94 ↑ % | 413.48 Million Dollars | 51.75 Million Dollars | 3.509 |
