Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,094.81 | 0.79 ↑ % | 0.00 ↓ % | 6.21 ↑ % | 1,503.28 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.88 | 1.33 ↑ % | 0.03 ↑ % | 5.66 ↑ % | 278.66 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 187.27 Billion Dollars | 112.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4250 | 1.38 ↑ % | 0.43 ↑ % | 7.22 ↑ % | 87.74 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.90 | 1.02 ↑ % | 1.23 ↑ % | 5.09 ↑ % | 84.50 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.23 Billion Dollars | 47.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | 1.45 ↑ % | 0.73 ↑ % | 4.06 ↑ % | 49.09 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3316899082 | 0.11 ↑ % | 0.53 ↑ % | 3.32 ↑ % | 31.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950696744 | 1.16 ↑ % | 1.35 ↑ % | 4.24 ↑ % | 16.13 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | 0.66 ↑ % | -4.00 ↓ % | 0.54 ↑ % | 10.56 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.17 | 0.07 ↑ % | 0.30 ↑ % | 0.47 ↑ % | 9.37 Billion Dollars | 555.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2475997048 | 1.10 ↑ % | 1.03 ↑ % | 3.91 ↑ % | 8.96 Billion Dollars | 589.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.66 | 0.82 ↑ % | 0.28 ↑ % | 3.86 ↑ % | 8.84 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.284 | 1.13 ↑ % | 1.62 ↑ % | 6.40 ↑ % | 6.75 Billion Dollars | 579.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.46 | 0.99 ↑ % | 0.72 ↑ % | 1.66 ↑ % | 6.50 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1509232829 | 0.30 ↑ % | 3.26 ↑ % | 1.52 ↑ % | 5.79 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1704386086 | 1.64 ↑ % | 1.61 ↑ % | 12.98 ↑ % | 5.65 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.46 Billion Dollars | 407.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.96 | 0.87 ↑ % | -3.65 ↓ % | -13.85 ↓ % | 5.16 Billion Dollars | 672.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.542 | -0.13 ↓ % | 0.32 ↑ % | 23.47 ↑ % | 4.58 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | 0.66 ↑ % | 0.24 ↑ % | 3.35 ↑ % | 4.25 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 4.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 398.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.282 | 2.13 ↑ % | 1.41 ↑ % | 2.43 ↑ % | 4.01 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893725949 | 0.83 ↑ % | 1.47 ↑ % | 5.11 ↑ % | 3.87 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9491 | 1.68 ↑ % | 0.95 ↑ % | 5.01 ↑ % | 3.75 Billion Dollars | 413.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060212 | 0.92 ↑ % | 0.79 ↑ % | 4.39 ↑ % | 3.55 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2938 | 0.20 ↑ % | 0.75 ↑ % | -9.27 ↓ % | 3.22 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694912591 | 0.60 ↑ % | 0.30 ↑ % | 1.83 ↑ % | 3.03 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.09 | 0.19 ↑ % | 0.06 ↑ % | 1.49 ↑ % | 2.67 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.48 | 0.96 ↑ % | 1.55 ↑ % | -5.79 ↓ % | 2.65 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778308727 | 0.67 ↑ % | -1.27 ↓ % | -2.02 ↓ % | 2.47 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,783.03 | 0.25 ↑ % | 0.13 ↑ % | 1.51 ↑ % | 2.36 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2700 | 1.01 ↑ % | 1.41 ↑ % | 6.93 ↑ % | 2.13 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.314 | 1.79 ↑ % | 1.90 ↑ % | 8.70 ↑ % | 2.11 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6109 | 0.05 ↑ % | -6.37 ↓ % | -7.77 ↓ % | 2.00 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0783669980 | 1.03 ↑ % | 3.70 ↑ % | 7.28 ↑ % | 1.82 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1726650091 | 0.48 ↑ % | -0.03 ↓ % | 3.84 ↑ % | 1.76 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3591 | 1.16 ↑ % | 2.30 ↑ % | -1.62 ↓ % | 1.76 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.26 | 0.60 ↑ % | -0.32 ↓ % | 0.52 ↑ % | 1.75 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6814 | 0.52 ↑ % | 1.83 ↑ % | 3.21 ↑ % | 1.69 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037713 | 1.76 ↑ % | 0.91 ↑ % | 8.58 ↑ % | 1.56 Billion Dollars | 455.34 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.22 | 1.60 ↑ % | 1.09 ↑ % | -3.41 ↓ % | 1.44 Billion Dollars | 707.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 475.59 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | 0.95 ↑ % | 0.46 ↑ % | 1.11 ↑ % | 1.35 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8888 | 0.41 ↑ % | 1.19 ↑ % | 0.31 ↑ % | 1.32 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.434 | 1.26 ↑ % | 1.32 ↑ % | 2.69 ↑ % | 1.32 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548736303 | 1.53 ↑ % | 0.53 ↑ % | 3.59 ↑ % | 1.24 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.73 | 0.63 ↑ % | -3.69 ↓ % | 48.38 ↑ % | 1.23 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.534 | 1.36 ↑ % | 1.27 ↑ % | 2.40 ↑ % | 1.15 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1178852189 | 2.58 ↑ % | -0.28 ↓ % | 29.12 ↑ % | 1.03 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901482849 | 0.99 ↑ % | 1.76 ↑ % | 9.96 ↑ % | 958.19 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345284184 | 1.01 ↑ % | 0.92 ↑ % | 8.99 ↑ % | 945.25 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7765 | 1.93 ↑ % | 1.04 ↑ % | -4.82 ↓ % | 921.54 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1028436393 | 0.89 ↑ % | -2.36 ↓ % | 1.82 ↑ % | 915.77 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7892 | 0.61 ↑ % | 1.42 ↑ % | 3.52 ↑ % | 901.94 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.67 | 0.86 ↑ % | 0.82 ↑ % | -1.33 ↓ % | 889.43 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2634956401 | 0.91 ↑ % | 1.39 ↑ % | -10.27 ↓ % | 864.66 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.230 | 0.69 ↑ % | 1.71 ↑ % | 9.01 ↑ % | 832.75 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9629 | 1.31 ↑ % | 0.89 ↑ % | 15.29 ↑ % | 801.60 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270262529 | 1.69 ↑ % | 1.97 ↑ % | 13.94 ↑ % | 767.34 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9310 | 1.77 ↑ % | 0.68 ↑ % | 13.73 ↑ % | 750.82 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9267 | 1.10 ↑ % | 1.07 ↑ % | 7.75 ↑ % | 716.11 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080781179 | 0.74 ↑ % | -0.10 ↓ % | 4.66 ↑ % | 692.48 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.848 | 0.75 ↑ % | 0.63 ↑ % | 1.50 ↑ % | 662.25 Million Dollars | 201.78 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0734917235 | -2.23 ↓ % | 3.22 ↑ % | -3.26 ↓ % | 627.90 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070996189 | 1.48 ↑ % | 0.90 ↑ % | 5.27 ↑ % | 610.46 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1710987499 | 1.75 ↑ % | -3.30 ↓ % | 4.28 ↑ % | 607.54 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0365039895 | -0.46 ↓ % | -0.91 ↓ % | -7.48 ↓ % | 606.24 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018156301 | 0.75 ↑ % | -0.66 ↓ % | 1.61 ↑ % | 602.96 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300513999 | -0.60 ↓ % | 0.73 ↑ % | -2.13 ↓ % | 599.38 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5273 | 1.32 ↑ % | -0.13 ↓ % | 2.19 ↑ % | 590.09 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8907 | 0.63 ↑ % | -0.19 ↓ % | 3.42 ↑ % | 575.55 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255311530 | 0.16 ↑ % | -0.19 ↓ % | -11.82 ↓ % | 560.39 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061125 | 1.87 ↑ % | 2.65 ↑ % | 8.35 ↑ % | 537.87 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7040 | 0.24 ↑ % | 5.55 ↑ % | -10.53 ↓ % | 511.97 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5835 | -1.57 ↓ % | -0.19 ↓ % | -17.48 ↓ % | 501.23 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.04 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 83 | 0.2102940813 | 1.28 ↑ % | -1.87 ↓ % | -8.28 ↓ % | 475.01 Million Dollars | 142.72 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3381 | -1.75 ↓ % | 8.93 ↑ % | 47.86 ↑ % | 468.33 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4594356960 | 6.98 ↑ % | 14.19 ↑ % | 142.25 ↑ % | 459.44 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073004141 | 2.99 ↑ % | 2.78 ↑ % | 12.70 ↑ % | 458.91 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6935 | 2.20 ↑ % | 1.40 ↑ % | 7.40 ↑ % | 455.17 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0434469758 | 0.98 ↑ % | 8.27 ↑ % | 20.20 ↑ % | 448.07 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | 1.72 ↑ % | 1.69 ↑ % | -17.23 ↓ % | 433.11 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | 0.13 ↑ % | 0.04 ↑ % | 0.60 ↑ % | 429.74 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.111 | 2.25 ↑ % | 3.78 ↑ % | 10.34 ↑ % | 416.06 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 414.64 Million Dollars | 267.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2238905014 | 1.09 ↑ % | -1.22 ↓ % | 5.38 ↑ % | 406.27 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3623188794 | 0.89 ↑ % | 0.90 ↑ % | 5.29 ↑ % | 392.08 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553710431 | 1.25 ↑ % | 0.47 ↑ % | 2.54 ↑ % | 386.24 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4606165300 | 1.33 ↑ % | -2.25 ↓ % | 12.45 ↑ % | 383.22 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0308467671 | 2.69 ↑ % | -4.96 ↓ % | -5.35 ↓ % | 364.77 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3894379988 | 2.68 ↑ % | -1.06 ↓ % | 32.97 ↑ % | 353.21 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3813626933 | 2.28 ↑ % | -0.08 ↓ % | 7.61 ↑ % | 351.69 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181228620 | -0.47 ↓ % | -1.44 ↓ % | 1.22 ↑ % | 348.56 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
