Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,082.97 | -0.16 ↓ % | 2.46 ↑ % | 0.05 ↑ % | 1,610.10 Billion Dollars | 34.98 Billion Dollars | 71,358.65 |
| 2 | Ethereum (ETH) | 2,413.07 | -0.15 ↓ % | 4.02 ↑ % | 3.99 ↑ % | 294.86 Billion Dollars | 15.20 Billion Dollars | 2,150.19 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 178.17 Billion Dollars | 68.81 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 713.51 | -0.28 ↓ % | 1.91 ↑ % | -3.40 ↓ % | 93.83 Billion Dollars | 1.46 Billion Dollars | 635.78 |
| 5 | XRP (XRP) | 1.3124 | -0.33 ↓ % | 2.21 ↑ % | 1.85 ↑ % | 83.14 Billion Dollars | 2.23 Billion Dollars | 1.1695 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.93 Billion Dollars | 14.46 Billion Dollars | 0.8909 |
| 7 | Solana (SOL) | 96.14 | -0.38 ↓ % | 3.13 ↑ % | -3.99 ↓ % | 56.75 Billion Dollars | 4.36 Billion Dollars | 85.66 |
| 8 | TRON (TRX) | 0.3181822532 | -0.01 ↓ % | -0.20 ↓ % | -3.92 ↓ % | 30.24 Billion Dollars | 407.95 Million Dollars | 0.2835191603 |
| 9 | Zcash (ZEC) | 1,311.75 | -0.49 ↓ % | 1.75 ↑ % | 3.48 ↑ % | 22.23 Billion Dollars | 1.04 Billion Dollars | 1,168.84 |
| 10 | Hyperliquid (HYPE) | 82.04 | -0.25 ↓ % | -4.39 ↓ % | -6.22 ↓ % | 20.75 Billion Dollars | 1.27 Billion Dollars | 73.10 |
| 11 | Monero (XMR) | 637.48 | 0.19 ↑ % | -0.25 ↓ % | 6.49 ↑ % | 12.00 Billion Dollars | 159.46 Million Dollars | 568.04 |
| 12 | Dogecoin (DOGE) | 0.0765036184 | -0.37 ↓ % | 1.97 ↑ % | -2.47 ↓ % | 11.98 Billion Dollars | 621.98 Million Dollars | 0.0681692377 |
| 13 | Chainlink (LINK) | 11.50 | -0.21 ↓ % | 3.24 ↑ % | -0.70 ↓ % | 8.60 Billion Dollars | 366.37 Million Dollars | 10.25 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.00 ↓ % | 0.37 ↑ % | -1.24 ↓ % | 8.60 Billion Dollars | 110.22 Thousand Dollar | 8.329 |
| 15 | Cardano (ADA) | 0.1969369821 | -0.34 ↓ % | 3.17 ↑ % | -1.63 ↓ % | 7.25 Billion Dollars | 314.10 Million Dollars | 0.1754824704 |
| 16 | Stellar (XLM) | 0.1654343691 | -0.20 ↓ % | 1.35 ↑ % | -2.40 ↓ % | 5.85 Billion Dollars | 154.65 Million Dollars | 0.1474117835 |
| 17 | Bitcoin Cash (BCH) | 288.33 | 0.32 ↑ % | 4.86 ↑ % | 3.37 ↑ % | 5.80 Billion Dollars | 201.43 Million Dollars | 256.92 |
| 18 | NEAR Protocol (NEAR) | 3.992 | -0.47 ↓ % | -1.47 ↓ % | -9.07 ↓ % | 5.23 Billion Dollars | 682.06 Million Dollars | 3.557 |
| 19 | Uniswap (UNI) | 7.368 | -1.16 ↓ % | -1.04 ↓ % | 3.05 ↑ % | 4.60 Billion Dollars | 685.65 Million Dollars | 6.566 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 45.85 Million Dollars | 0.8904 |
| 21 | Dai (DAI) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.55 Billion Dollars | 14.61 Million Dollars | 0.8903 |
| 22 | Litecoin (LTC) | 55.58 | -0.29 ↓ % | 1.64 ↑ % | -3.93 ↓ % | 4.32 Billion Dollars | 190.59 Million Dollars | 49.53 |
| 23 | Canton (CC) | 0.1003434426 | -0.71 ↓ % | 1.02 ↑ % | 1.12 ↑ % | 4.01 Billion Dollars | 33.55 Million Dollars | 0.0894119276 |
| 24 | Avalanche (AVAX) | 8.710 | -0.42 ↓ % | 0.63 ↑ % | -0.35 ↓ % | 3.87 Billion Dollars | 274.49 Million Dollars | 7.761 |
| 25 | Sui (SUI) | 0.9173 | -0.65 ↓ % | 1.21 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 425.11 Million Dollars | 0.8174 |
| 26 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.66 Billion Dollars | 943.74 Million Dollars | 0.8893 |
| 27 | Gram (GRAM) | 1.1488 | -0.41 ↓ % | -2.73 ↓ % | -5.34 ↓ % | 3.28 Billion Dollars | 70.15 Million Dollars | 1.0237 |
| 28 | Hedera (HBAR) | 0.0718501087 | -0.27 ↓ % | 1.15 ↑ % | -1.98 ↓ % | 3.18 Billion Dollars | 65.92 Million Dollars | 0.0640226860 |
| 29 | Tether Gold (XAUt) | 4,102.99 | -0.05 ↓ % | 1.98 ↑ % | 2.20 ↑ % | 3.07 Billion Dollars | 403.34 Million Dollars | 3,656.00 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 641.80 Million Dollars | 0.8911 |
| 31 | Shiba Inu (SHIB) | 0.0000047516 | 0.12 ↑ % | 1.78 ↑ % | -2.61 ↓ % | 2.80 Billion Dollars | 54.11 Million Dollars | 0.0000042339 |
| 32 | Bittensor (TAO) | 233.28 | -0.37 ↓ % | 1.76 ↑ % | -6.96 ↓ % | 2.73 Billion Dollars | 119.73 Million Dollars | 207.87 |
| 33 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 41.22 Million Dollars | 0.8906 |
| 34 | Cronos (CRO) | 0.0518263915 | -0.71 ↓ % | 1.56 ↑ % | -3.60 ↓ % | 2.63 Billion Dollars | 3.98 Million Dollars | 0.0461803726 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.61 Billion Dollars | 446.98 Million Dollars | 0.8910 |
| 36 | Quant (QNT) | 202.11 | -0.44 ↓ % | 1.44 ↑ % | 4.77 ↑ % | 2.44 Billion Dollars | 75.90 Million Dollars | 180.09 |
| 37 | Ethena (ENA) | 0.1787205670 | -0.25 ↓ % | -1.70 ↓ % | -11.35 ↓ % | 2.41 Billion Dollars | 429.55 Million Dollars | 0.1592505697 |
| 38 | OKB (OKB) | 110.22 | -0.04 ↓ % | 1.90 ↑ % | -0.68 ↓ % | 2.31 Billion Dollars | 25.76 Million Dollars | 98.21 |
| 39 | Pepe (PEPE) | 0.0000049320 | -0.50 ↓ % | -1.35 ↓ % | 0.98 ↑ % | 2.04 Billion Dollars | 526.84 Million Dollars | 0.0000043947 |
| 40 | Aave (AAVE) | 131.67 | -0.45 ↓ % | 0.25 ↑ % | -0.71 ↓ % | 2.03 Billion Dollars | 258.25 Million Dollars | 117.32 |
| 41 | Aster (ASTER) | 0.7065 | -0.55 ↓ % | 1.37 ↑ % | 0.65 ↑ % | 1.96 Billion Dollars | 85.22 Million Dollars | 0.6295 |
| 42 | Pump.fun (PUMP) | 0.0042332077 | -1.35 ↓ % | -2.57 ↓ % | -2.26 ↓ % | 1.94 Billion Dollars | 157.76 Million Dollars | 0.0037720378 |
| 43 | Ondo (ONDO) | 0.3999163893 | -0.45 ↓ % | -0.29 ↓ % | -2.61 ↓ % | 1.95 Billion Dollars | 152.34 Million Dollars | 0.3563490979 |
| 44 | MemeCore (M) | 0.8211 | -0.79 ↓ % | -2.96 ↓ % | -22.42 ↓ % | 1.88 Billion Dollars | 1.91 Million Dollars | 0.7317 |
| 45 | PAX Gold (PAXG) | 4,115.56 | -0.06 ↓ % | 2.06 ↑ % | 2.31 ↑ % | 1.84 Billion Dollars | 119.76 Million Dollars | 3,667.20 |
| 46 | Polkadot (DOT) | 0.9469 | -0.70 ↓ % | -1.27 ↓ % | -3.28 ↓ % | 1.62 Billion Dollars | 127.42 Million Dollars | 0.8438 |
| 47 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 252.76 Million Dollars | 0.8903 |
| 48 | Sky (SKY) | 0.0666657538 | -0.95 ↓ % | 0.98 ↑ % | 2.29 ↑ % | 1.56 Billion Dollars | 11.86 Million Dollars | 0.0594031200 |
| 49 | Mantle (MNT) | 0.4613631794 | -1.46 ↓ % | 0.53 ↑ % | -6.81 ↓ % | 1.52 Billion Dollars | 29.65 Million Dollars | 0.4111018132 |
| 50 | USDD (USDD) | 0.9975 | -0.05 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.48 Billion Dollars | 1.58 Million Dollars | 0.8888 |
| 51 | Internet Computer (ICP) | 2.626 | -0.02 ↓ % | 3.66 ↑ % | 2.31 ↑ % | 1.47 Billion Dollars | 35.49 Million Dollars | 2.340 |
| 52 | World Liberty Financial (WLFI) | 0.0442734473 | -4.85 ↓ % | -10.95 ↓ % | -13.55 ↓ % | 1.41 Billion Dollars | 89.49 Million Dollars | 0.0394502537 |
| 53 | Worldcoin (WLD) | 0.3732796820 | -0.27 ↓ % | -2.72 ↓ % | -10.70 ↓ % | 1.40 Billion Dollars | 309.52 Million Dollars | 0.3326142202 |
| 54 | Bitget Token (BGB) | 1.7594 | 0.18 ↑ % | 0.65 ↑ % | -4.97 ↓ % | 1.23 Billion Dollars | 10.92 Million Dollars | 1.5677 |
| 55 | Morpho (MORPHO) | 2.245 | -0.14 ↓ % | 1.13 ↑ % | 3.66 ↑ % | 1.20 Billion Dollars | 20.41 Million Dollars | 2.001 |
| 56 | Ethereum Classic (ETC) | 7.414 | 0.01 ↑ % | 3.97 ↑ % | -0.11 ↓ % | 1.18 Billion Dollars | 38.87 Million Dollars | 6.606 |
| 57 | JUST (JST) | 0.1425230339 | 0.25 ↑ % | 1.44 ↑ % | 0.86 ↑ % | 1.14 Billion Dollars | 32.51 Million Dollars | 0.1269964320 |
| 58 | Arbitrum (ARB) | 0.1629063275 | -0.32 ↓ % | 0.07 ↑ % | -2.87 ↓ % | 1.12 Billion Dollars | 121.94 Million Dollars | 0.1451591493 |
| 59 | Aerodrome Finance (AERO) | 0.6502 | -0.73 ↓ % | 3.35 ↑ % | -4.22 ↓ % | 1.12 Billion Dollars | 57.32 Million Dollars | 0.5794 |
| 60 | Venice Token (VVV) | 21.33 | -0.59 ↓ % | -10.36 ↓ % | -8.98 ↓ % | 1.05 Billion Dollars | 48.34 Million Dollars | 19.01 |
| 61 | POL (prev. MATIC) (POL) | 0.0976003187 | -0.62 ↓ % | 3.58 ↑ % | 6.68 ↑ % | 1.04 Billion Dollars | 105.17 Million Dollars | 0.0869676424 |
| 62 | GateToken (GT) | 9.885 | -0.80 ↓ % | 3.60 ↑ % | 2.06 ↑ % | 1.03 Billion Dollars | 12.49 Million Dollars | 8.808 |
| 63 | KuCoin Token (KCS) | 7.388 | -0.19 ↓ % | 1.50 ↑ % | -0.84 ↓ % | 1.03 Billion Dollars | 4.35 Million Dollars | 6.583 |
| 64 | Algorand (ALGO) | 0.0998749041 | -0.01 ↓ % | 3.88 ↑ % | 0.21 ↑ % | 906.57 Million Dollars | 63.87 Million Dollars | 0.0889944321 |
| 65 | Kaspa (KAS) | 0.0317573995 | -0.27 ↓ % | 1.40 ↑ % | -10.82 ↓ % | 882.68 Million Dollars | 10.31 Million Dollars | 0.0282977167 |
| 66 | Pi (PI) | 0.0769535811 | 0.19 ↑ % | 2.09 ↑ % | -3.08 ↓ % | 873.52 Million Dollars | 4.33 Million Dollars | 0.0685701810 |
| 67 | Jupiter (JUP) | 0.2594612387 | -0.53 ↓ % | 2.80 ↑ % | -3.74 ↓ % | 861.25 Million Dollars | 30.00 Million Dollars | 0.2311952719 |
| 68 | Lighter (LIT) | 3.410 | -0.71 ↓ % | -1.99 ↓ % | 16.01 ↑ % | 852.62 Million Dollars | 85.34 Million Dollars | 3.039 |
| 69 | Injective (INJ) | 8.303 | -1.34 ↓ % | 8.23 ↑ % | 5.64 ↑ % | 830.07 Million Dollars | 122.84 Million Dollars | 7.399 |
| 70 | Render (RENDER) | 1.6008 | -0.56 ↓ % | 3.32 ↑ % | -2.66 ↓ % | 830.46 Million Dollars | 26.15 Million Dollars | 1.4264 |
| 71 | Cosmos (ATOM) | 1.5223 | 0.48 ↑ % | 6.39 ↑ % | -6.03 ↓ % | 821.81 Million Dollars | 38.72 Million Dollars | 1.3564 |
| 72 | Filecoin (FIL) | 0.8616 | 0.16 ↑ % | 0.16 ↑ % | -4.73 ↓ % | 728.31 Million Dollars | 96.08 Million Dollars | 0.7678 |
| 73 | LayerZero (ZRO) | 1.7368 | -0.36 ↓ % | -7.62 ↓ % | 5.21 ↑ % | 704.14 Million Dollars | 80.09 Million Dollars | 1.5476 |
| 74 | Midnight (NIGHT) | 0.0412421591 | -0.87 ↓ % | -5.74 ↓ % | 6.89 ↑ % | 684.93 Million Dollars | 52.88 Million Dollars | 0.0367491971 |
| 75 | XDC Network (XDC) | 0.0316685830 | -0.27 ↓ % | 1.19 ↑ % | -3.85 ↓ % | 680.44 Million Dollars | 10.30 Million Dollars | 0.0282185759 |
| 76 | PancakeSwap (CAKE) | 1.9944 | -0.52 ↓ % | 4.31 ↑ % | -2.30 ↓ % | 654.69 Million Dollars | 43.81 Million Dollars | 1.7772 |
| 77 | Stacks (STX) | 0.3461825017 | 0.33 ↑ % | -0.47 ↓ % | 20.10 ↑ % | 650.98 Million Dollars | 45.23 Million Dollars | 0.3084690338 |
| 78 | Dash (DASH) | 48.18 | -0.28 ↓ % | 2.79 ↑ % | -3.89 ↓ % | 621.07 Million Dollars | 62.80 Million Dollars | 42.94 |
| 79 | ether.fi (ETHFI) | 0.5898 | -0.99 ↓ % | -0.22 ↓ % | -9.89 ↓ % | 569.40 Million Dollars | 28.77 Million Dollars | 0.5256 |
| 80 | Aptos (APT) | 0.6338 | -0.54 ↓ % | 0.36 ↑ % | -5.14 ↓ % | 560.27 Million Dollars | 37.02 Million Dollars | 0.5647 |
| 81 | Flare (FLR) | 0.0060756802 | -0.13 ↓ % | 1.36 ↑ % | -1.00 ↓ % | 532.95 Million Dollars | 1.79 Million Dollars | 0.0054137895 |
| 82 | Pyth Network (PYTH) | 0.0662943180 | -0.16 ↓ % | 1.63 ↑ % | -4.55 ↓ % | 522.07 Million Dollars | 17.68 Million Dollars | 0.0590721487 |
| 83 | Stable (STABLE) | 0.0285111272 | 0.05 ↑ % | -1.59 ↓ % | 3.70 ↑ % | 513.20 Million Dollars | 13.83 Million Dollars | 0.0254050965 |
| 84 | 币安人生 (币安人生) | 0.5111 | -0.07 ↓ % | -1.95 ↓ % | -4.58 ↓ % | 511.06 Million Dollars | 3.31 Million Dollars | 0.4553848418 |
| 85 | VeChain (VET) | 0.0057986850 | -0.51 ↓ % | 0.82 ↑ % | -5.89 ↓ % | 498.60 Million Dollars | 9.67 Million Dollars | 0.0051669704 |
| 86 | Nexo (NEXO) | 0.7644 | 0.29 ↑ % | 2.58 ↑ % | -4.11 ↓ % | 493.90 Million Dollars | 6.00 Million Dollars | 0.6811 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.65 Million Dollars | 15.42 Million Dollars | 0.8895 |
| 88 | Raydium (RAY) | 1.7462 | 0.00 ↓ % | 5.01 ↑ % | 5.98 ↑ % | 471.41 Million Dollars | 51.45 Million Dollars | 1.5560 |
| 89 | EURC (EURC) | 1.1219 | -0.10 ↓ % | -0.29 ↓ % | 0.71 ↑ % | 454.06 Million Dollars | 66.70 Million Dollars | 0.9997 |
| 90 | Pudgy Penguins (PENGU) | 0.0071848481 | -0.11 ↓ % | -0.60 ↓ % | -6.33 ↓ % | 451.64 Million Dollars | 80.03 Million Dollars | 0.0064021236 |
| 91 | Celestia (TIA) | 0.4539574682 | -0.63 ↓ % | 1.08 ↑ % | -14.60 ↓ % | 449.00 Million Dollars | 31.82 Million Dollars | 0.4045028876 |
| 92 | Kite (KITE) | 0.1203856797 | 0.10 ↑ % | 0.30 ↑ % | 6.15 ↑ % | 442.67 Million Dollars | 11.06 Million Dollars | 0.1072707434 |
| 93 | Curve DAO Token (CRV) | 0.2742909560 | 0.24 ↑ % | 2.15 ↑ % | -15.71 ↓ % | 434.17 Million Dollars | 32.20 Million Dollars | 0.2444094249 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5979 | -0.46 ↓ % | 1.45 ↑ % | -1.85 ↓ % | 394.06 Million Dollars | 61.21 Million Dollars | 0.5328 |
| 95 | Pieverse (PIEVERSE) | 1.3111 | 0.26 ↑ % | 14.21 ↑ % | 29.98 ↑ % | 393.78 Million Dollars | 32.59 Million Dollars | 1.1682 |
| 96 | 0.1564840855 | -0.31 ↓ % | -1.99 ↓ % | -13.24 ↓ % | 380.12 Million Dollars | 157.33 Million Dollars | 0.1394365527 | |
| 97 | Sei (SEI) | 0.0482337773 | -1.18 ↓ % | -1.86 ↓ % | -6.52 ↓ % | 371.39 Million Dollars | 37.61 Million Dollars | 0.0429791414 |
| 98 | BitTorrent [New] (BTT) | 0.0000003642 | 0.02 ↑ % | -0.63 ↓ % | 0.75 ↑ % | 351.64 Million Dollars | 23.02 Million Dollars | 0.0000003246 |
| 99 | Bitcoin SV (BSV) | 17.42 | -0.15 ↓ % | 1.90 ↑ % | -1.54 ↓ % | 350.26 Million Dollars | 10.39 Million Dollars | 15.52 |
| 100 | SPX6900 (SPX) | 0.3744322963 | -1.19 ↓ % | -0.21 ↓ % | -4.94 ↓ % | 348.59 Million Dollars | 8.86 Million Dollars | 0.3336412675 |
