Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,453.52 | -0.29 ↓ % | -1.00 ↓ % | 3.50 ↑ % | 1,676.52 Billion Dollars | 36.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,676.18 | -0.54 ↓ % | -0.07 ↓ % | 3.93 ↑ % | 326.70 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.74 Billion Dollars | 86.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.70 | -0.25 ↓ % | -1.05 ↓ % | 2.22 ↑ % | 102.89 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5703 | -1.03 ↓ % | 3.68 ↑ % | 14.03 ↑ % | 98.74 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.29 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.53 | -0.23 ↓ % | 2.94 ↑ % | 8.20 ↑ % | 70.24 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3363682105 | -0.12 ↓ % | -1.00 ↓ % | -0.86 ↓ % | 31.94 Billion Dollars | 437.97 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,545.31 | -2.11 ↓ % | 1.84 ↑ % | 4.56 ↑ % | 26.09 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.07 | -1.05 ↓ % | -2.52 ↓ % | -0.42 ↓ % | 22.88 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969853311 | -0.12 ↓ % | 1.36 ↑ % | 11.28 ↑ % | 16.66 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 554.85 | 0.97 ↑ % | 0.96 ↑ % | -1.64 ↓ % | 10.44 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.23 ↓ % | 8.51 ↑ % | 13.72 ↑ % | 10.32 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2529337420 | -0.08 ↓ % | 1.44 ↑ % | 15.67 ↑ % | 9.30 Billion Dollars | 707.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | 0.00 ↑ % | -0.78 ↓ % | -0.53 ↓ % | 8.12 Billion Dollars | 419.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2170641661 | 0.60 ↑ % | 3.77 ↑ % | 13.72 ↑ % | 7.59 Billion Dollars | 556.61 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 332.20 | 0.70 ↑ % | -2.55 ↓ % | 31.86 ↑ % | 6.68 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.090 | 0.61 ↑ % | 11.67 ↑ % | 38.44 ↑ % | 6.65 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.555 | -1.11 ↓ % | 3.29 ↑ % | 9.39 ↑ % | 5.93 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.96 | 0.37 ↑ % | -5.21 ↓ % | 25.22 ↑ % | 5.43 Billion Dollars | 908.01 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1240863079 | 0.29 ↑ % | 11.48 ↑ % | 14.49 ↑ % | 4.92 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.91 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.29 | -0.27 ↓ % | -1.09 ↓ % | 27.15 ↑ % | 4.56 Billion Dollars | 690.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0988 | -1.42 ↓ % | 8.92 ↑ % | 37.54 ↑ % | 4.50 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928787144 | -0.75 ↓ % | 0.71 ↑ % | 18.37 ↑ % | 4.07 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4186 | 0.47 ↑ % | -0.78 ↓ % | 3.56 ↑ % | 3.99 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.10 | -0.62 ↓ % | 3.46 ↑ % | 20.29 ↑ % | 3.48 Billion Dollars | 390.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058002 | -0.38 ↓ % | 0.06 ↑ % | 6.38 ↑ % | 3.42 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655338128 | -0.09 ↓ % | 4.69 ↑ % | 10.33 ↑ % | 3.26 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 779.68 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1693 | -0.57 ↓ % | -4.74 ↓ % | -12.03 ↓ % | 2.66 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,274.96 | 0.16 ↑ % | 0.50 ↑ % | -1.81 ↓ % | 2.66 Billion Dollars | 250.99 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5363 | -0.59 ↓ % | 3.38 ↑ % | 36.31 ↑ % | 2.61 Billion Dollars | 739.07 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2505693158 | 0.78 ↑ % | 14.90 ↑ % | 52.58 ↑ % | 2.53 Billion Dollars | 929.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 119.71 | -0.31 ↓ % | -0.04 ↓ % | 3.31 ↑ % | 2.51 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.39 Billion Dollars | 381.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.33 | 0.50 ↑ % | 3.16 ↑ % | 7.55 ↑ % | 2.29 Billion Dollars | 362.81 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6602 | -0.77 ↓ % | -2.57 ↓ % | 10.29 ↑ % | 2.18 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1753 | -0.36 ↓ % | 1.26 ↑ % | 3.89 ↑ % | 2.00 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7216 | -0.39 ↓ % | 1.54 ↑ % | -4.17 ↓ % | 1.95 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040634267 | -0.05 ↓ % | 5.19 ↑ % | -5.23 ↓ % | 1.90 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,271.66 | 0.18 ↑ % | 0.51 ↑ % | -1.75 ↓ % | 1.86 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044235 | -1.31 ↓ % | -0.61 ↓ % | 16.14 ↑ % | 1.83 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0567184517 | -0.45 ↓ % | 0.38 ↑ % | -2.53 ↓ % | 1.80 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.117 | -0.72 ↓ % | -0.12 ↓ % | 10.32 ↑ % | 1.74 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0740263421 | -0.41 ↓ % | 0.27 ↑ % | 4.80 ↑ % | 1.73 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4546078158 | 1.28 ↑ % | 3.18 ↑ % | 6.69 ↑ % | 1.68 Billion Dollars | 335.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.12 ↓ % | -0.31 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 510.38 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2195167461 | -0.65 ↓ % | 0.81 ↑ % | 5.26 ↑ % | 1.49 Billion Dollars | 366.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.48 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.329 | -0.62 ↓ % | -8.44 ↓ % | 15.65 ↑ % | 1.48 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.39 | -0.43 ↓ % | -0.51 ↓ % | 15.45 ↑ % | 1.47 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.744 | -0.70 ↓ % | -4.23 ↓ % | 13.24 ↑ % | 1.45 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9672 | -0.09 ↓ % | -4.18 ↓ % | -1.77 ↓ % | 1.38 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1121290545 | -1.45 ↓ % | 6.33 ↑ % | 11.45 ↑ % | 1.19 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.728 | -1.40 ↓ % | -10.30 ↓ % | -1.93 ↓ % | 1.18 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415313023 | -1.08 ↓ % | 3.55 ↑ % | 14.33 ↑ % | 1.15 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.72 | -0.40 ↓ % | 0.64 ↑ % | 8.21 ↑ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.46 | 0.92 ↑ % | 15.68 ↑ % | 48.57 ↑ % | 1.14 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3242107128 | 0.45 ↑ % | 6.59 ↑ % | 24.43 ↑ % | 1.08 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1161575154 | 0.51 ↑ % | 3.67 ↑ % | 20.63 ↑ % | 1.05 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0902273490 | 0.00 ↓ % | 4.14 ↑ % | 7.38 ↑ % | 1.01 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.353 | -0.30 ↓ % | 1.13 ↑ % | 3.12 ↑ % | 1.01 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9032 | -0.99 ↓ % | 3.69 ↑ % | 23.29 ↑ % | 987.35 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1181001649 | 0.24 ↑ % | 5.20 ↑ % | 2.37 ↑ % | 967.09 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7809 | -0.21 ↓ % | -0.21 ↓ % | 5.70 ↑ % | 947.86 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.764 | -0.15 ↓ % | 0.61 ↑ % | 12.08 ↑ % | 881.57 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0129 | 0.30 ↑ % | 1.62 ↑ % | 14.82 ↑ % | 841.77 Million Dollars | 161.48 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.145 | -0.65 ↓ % | -4.82 ↓ % | 25.34 ↑ % | 814.24 Million Dollars | 170.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093726616 | -1.34 ↓ % | 0.06 ↑ % | 20.57 ↑ % | 805.91 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 61.93 | -1.54 ↓ % | -1.75 ↓ % | 5.32 ↑ % | 795.34 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7865 | -2.10 ↓ % | 10.46 ↑ % | 21.63 ↑ % | 783.82 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8284 | -1.05 ↓ % | 0.22 ↑ % | 23.56 ↑ % | 721.34 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263493352 | -0.02 ↓ % | -3.14 ↓ % | 4.72 ↑ % | 701.98 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7080 | -0.68 ↓ % | 5.19 ↑ % | -2.89 ↓ % | 683.50 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303707025 | 0.04 ↑ % | 2.94 ↑ % | 8.13 ↑ % | 652.31 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072420837 | -0.31 ↓ % | 1.48 ↑ % | 9.89 ↑ % | 629.40 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097587146 | -0.03 ↓ % | -2.71 ↓ % | 25.38 ↑ % | 613.44 Million Dollars | 263.97 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.41 ↓ % | 1.16 ↑ % | -0.65 ↓ % | 587.35 Million Dollars | 369.61 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5570 | 0.88 ↑ % | 6.16 ↑ % | 38.49 ↑ % | 587.05 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3190870230 | -1.07 ↓ % | 1.79 ↑ % | 17.27 ↑ % | 579.02 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0730307694 | 1.48 ↑ % | 6.35 ↑ % | 22.00 ↑ % | 575.11 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8734 | 0.32 ↑ % | 0.70 ↑ % | 4.28 ↑ % | 564.34 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.044 | -0.89 ↓ % | -0.90 ↓ % | 23.04 ↑ % | 551.45 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 88 | 0.2387060523 | 0.63 ↑ % | 6.47 ↑ % | 30.00 ↑ % | 551.77 Million Dollars | 278.80 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3407386605 | -0.58 ↓ % | -2.42 ↓ % | 0.55 ↑ % | 534.02 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7686 | -0.31 ↓ % | 3.24 ↑ % | 16.94 ↑ % | 506.51 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0663227381 | 0.04 ↑ % | 8.68 ↑ % | 40.22 ↑ % | 502.72 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4996681995 | -0.17 ↓ % | -0.78 ↓ % | -1.76 ↓ % | 499.67 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 494.25 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6175 | -1.00 ↓ % | -0.78 ↓ % | 2.00 ↑ % | 477.73 Million Dollars | 129.71 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1394 | -0.07 ↓ % | 0.30 ↑ % | -0.62 ↓ % | 461.13 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4894531584 | -0.74 ↓ % | 0.16 ↑ % | 22.95 ↑ % | 450.26 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.534 | -1.04 ↓ % | 1.54 ↑ % | -2.86 ↓ % | 439.95 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6276 | -0.85 ↓ % | -0.63 ↓ % | -8.62 ↓ % | 429.22 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.24 | 0.25 ↑ % | -3.37 ↓ % | 23.03 ↑ % | 426.70 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1346646580 | 0.47 ↑ % | 1.86 ↑ % | 7.67 ↑ % | 422.85 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
