Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,423.75 | 0.13 ↑ % | 1.27 ↑ % | 0.42 ↑ % | 1,555.13 Billion Dollars | 22.98 Billion Dollars | 67,396.36 |
| 2 | Ethereum (ETH) | 2,478.92 | 0.11 ↑ % | 1.52 ↑ % | 0.84 ↑ % | 302.57 Billion Dollars | 12.19 Billion Dollars | 2,157.87 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 183.28 Billion Dollars | 63.04 Billion Dollars | 0.8697 |
| 4 | BNB (BNB) | 751.82 | 0.10 ↑ % | 3.77 ↑ % | 4.90 ↑ % | 100.11 Billion Dollars | 1.64 Billion Dollars | 654.45 |
| 5 | XRP (XRP) | 1.3225 | -0.07 ↓ % | 1.91 ↑ % | -1.91 ↓ % | 83.16 Billion Dollars | 2.64 Billion Dollars | 1.1512 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.83 Billion Dollars | 13.15 Billion Dollars | 0.8703 |
| 7 | Solana (SOL) | 105.59 | 1.01 ↑ % | 5.90 ↑ % | 5.91 ↑ % | 62.01 Billion Dollars | 3.60 Billion Dollars | 91.92 |
| 8 | TRON (TRX) | 0.3357890303 | -0.05 ↓ % | 0.09 ↑ % | -0.95 ↓ % | 31.88 Billion Dollars | 323.39 Million Dollars | 0.2922999856 |
| 9 | Zcash (ZEC) | 1,518.24 | 0.45 ↑ % | 11.29 ↑ % | 39.59 ↑ % | 25.62 Billion Dollars | 2.65 Billion Dollars | 1,321.61 |
| 10 | Hyperliquid (HYPE) | 87.18 | 0.30 ↑ % | 10.16 ↑ % | 9.70 ↑ % | 21.93 Billion Dollars | 1.25 Billion Dollars | 75.89 |
| 11 | Dogecoin (DOGE) | 0.0843287671 | 0.04 ↑ % | 4.13 ↑ % | 0.31 ↑ % | 13.15 Billion Dollars | 706.25 Million Dollars | 0.0734070955 |
| 12 | Monero (XMR) | 516.69 | 0.04 ↑ % | 3.35 ↑ % | 0.34 ↑ % | 9.72 Billion Dollars | 113.87 Million Dollars | 449.77 |
| 13 | Chainlink (LINK) | 11.78 | 0.31 ↑ % | 5.84 ↑ % | 2.10 ↑ % | 8.82 Billion Dollars | 335.90 Million Dollars | 10.26 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.03 ↑ % | -0.60 ↓ % | -2.01 ↓ % | 8.18 Billion Dollars | 60.50 Thousand Dollar | 7.743 |
| 15 | Cardano (ADA) | 0.2145526238 | -0.54 ↓ % | 9.31 ↑ % | 2.13 ↑ % | 7.89 Billion Dollars | 524.25 Million Dollars | 0.1867652698 |
| 16 | Stellar (XLM) | 0.1884524978 | -0.33 ↓ % | 3.29 ↑ % | 6.95 ↑ % | 6.57 Billion Dollars | 155.02 Million Dollars | 0.1640454494 |
| 17 | Uniswap (UNI) | 8.516 | -0.95 ↓ % | 24.90 ↑ % | 37.98 ↑ % | 5.29 Billion Dollars | 1.56 Billion Dollars | 7.413 |
| 18 | Bitcoin Cash (BCH) | 245.43 | -1.10 ↓ % | 11.04 ↑ % | 7.61 ↑ % | 4.93 Billion Dollars | 243.35 Million Dollars | 213.64 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 23.34 Million Dollars | 0.8700 |
| 20 | NEAR Protocol (NEAR) | 3.552 | 1.62 ↑ % | 32.76 ↑ % | 44.64 ↑ % | 4.64 Billion Dollars | 1.92 Billion Dollars | 3.092 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 155.23 Million Dollars | 0.8704 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 779.81 Million Dollars | 0.8698 |
| 23 | Canton (CC) | 0.1079470876 | 0.00 ↑ % | 10.92 ↑ % | 9.49 ↑ % | 4.28 Billion Dollars | 23.08 Million Dollars | 0.0939665365 |
| 24 | Litecoin (LTC) | 54.88 | 0.33 ↑ % | 5.41 ↑ % | 3.88 ↑ % | 4.26 Billion Dollars | 214.26 Million Dollars | 47.77 |
| 25 | Gram (GRAM) | 1.3538 | -0.31 ↓ % | 2.96 ↑ % | 0.06 ↑ % | 3.78 Billion Dollars | 55.53 Million Dollars | 1.1785 |
| 26 | Avalanche (AVAX) | 7.921 | -0.17 ↓ % | 5.04 ↑ % | 5.51 ↑ % | 3.51 Billion Dollars | 374.70 Million Dollars | 6.895 |
| 27 | Hedera (HBAR) | 0.0770794072 | -0.41 ↓ % | 4.05 ↑ % | 2.05 ↑ % | 3.38 Billion Dollars | 58.08 Million Dollars | 0.0670966219 |
| 28 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 839.30 Million Dollars | 0.8701 |
| 29 | Sui (SUI) | 0.7831 | -0.38 ↓ % | 8.58 ↑ % | 5.76 ↑ % | 3.21 Billion Dollars | 508.73 Million Dollars | 0.6816 |
| 30 | Shiba Inu (SHIB) | 0.0000053567 | -0.44 ↓ % | 7.23 ↑ % | 4.97 ↑ % | 3.16 Billion Dollars | 86.70 Million Dollars | 0.0000046630 |
| 31 | Cronos (CRO) | 0.0588953512 | 0.29 ↑ % | 0.33 ↑ % | 4.03 ↑ % | 2.93 Billion Dollars | 7.27 Million Dollars | 0.0512676376 |
| 32 | MemeCore (M) | 1.2753 | 2.27 ↑ % | 15.11 ↑ % | 9.39 ↑ % | 2.90 Billion Dollars | 2.16 Million Dollars | 1.1101 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 102.42 Million Dollars | 0.8701 |
| 34 | Bittensor (TAO) | 242.85 | 0.99 ↑ % | 8.21 ↑ % | 2.50 ↑ % | 2.80 Billion Dollars | 199.16 Million Dollars | 211.40 |
| 35 | Tether Gold (XAUt) | 4,361.17 | 0.11 ↑ % | 1.55 ↑ % | 0.66 ↑ % | 2.72 Billion Dollars | 232.87 Million Dollars | 3,796.34 |
| 36 | OKB (OKB) | 114.18 | 0.03 ↑ % | 2.26 ↑ % | 4.52 ↑ % | 2.40 Billion Dollars | 23.40 Million Dollars | 99.39 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.35 Billion Dollars | 208.42 Million Dollars | 0.8707 |
| 38 | Aave (AAVE) | 134.19 | -0.41 ↓ % | 10.00 ↑ % | 9.30 ↑ % | 2.07 Billion Dollars | 300.37 Million Dollars | 116.81 |
| 39 | Aster (ASTER) | 0.7454 | -1.09 ↓ % | 2.34 ↑ % | 5.34 ↑ % | 2.01 Billion Dollars | 87.87 Million Dollars | 0.6489 |
| 40 | Pump.fun (PUMP) | 0.0042645188 | 3.25 ↑ % | 11.14 ↑ % | 14.06 ↑ % | 2.00 Billion Dollars | 179.05 Million Dollars | 0.0037122082 |
| 41 | Polkadot (DOT) | 1.1376 | 1.30 ↑ % | 12.37 ↑ % | 0.10 ↑ % | 1.94 Billion Dollars | 232.42 Million Dollars | 0.9902 |
| 42 | Mantle (MNT) | 0.5851 | 0.43 ↑ % | 4.21 ↑ % | 1.43 ↑ % | 1.93 Billion Dollars | 29.20 Million Dollars | 0.5093 |
| 43 | Ondo (ONDO) | 0.3895054958 | 0.08 ↑ % | 11.33 ↑ % | 11.12 ↑ % | 1.90 Billion Dollars | 262.18 Million Dollars | 0.3390594706 |
| 44 | PAX Gold (PAXG) | 4,360.63 | 0.16 ↑ % | 1.47 ↑ % | 0.47 ↑ % | 1.89 Billion Dollars | 197.77 Million Dollars | 3,795.87 |
| 45 | World Liberty Financial (WLFI) | 0.0585621832 | -0.40 ↓ % | -0.67 ↓ % | 4.50 ↑ % | 1.86 Billion Dollars | 39.98 Million Dollars | 0.0509776191 |
| 46 | Ethena (ENA) | 0.1634606211 | -0.58 ↓ % | 8.17 ↑ % | 11.47 ↑ % | 1.65 Billion Dollars | 412.52 Million Dollars | 0.1422903457 |
| 47 | Internet Computer (ICP) | 2.787 | -0.05 ↓ % | 8.35 ↑ % | -0.26 ↓ % | 1.55 Billion Dollars | 42.87 Million Dollars | 2.426 |
| 48 | USDD (USDD) | 1.0021 | 0.22 ↑ % | 0.17 ↑ % | 0.23 ↑ % | 1.53 Billion Dollars | 4.62 Million Dollars | 0.8723 |
| 49 | Worldcoin (WLD) | 0.4235741785 | 0.68 ↑ % | 13.90 ↑ % | 5.45 ↑ % | 1.52 Billion Dollars | 275.28 Million Dollars | 0.3687158159 |
| 50 | Pepe (PEPE) | 0.0000036717 | 0.02 ↑ % | 5.91 ↑ % | 10.78 ↑ % | 1.52 Billion Dollars | 218.10 Million Dollars | 0.0000031962 |
| 51 | Arbitrum (ARB) | 0.2179016759 | -3.30 ↓ % | 29.68 ↑ % | 47.36 ↑ % | 1.48 Billion Dollars | 660.72 Million Dollars | 0.1896805761 |
| 52 | Sky (SKY) | 0.0614302335 | -1.24 ↓ % | 7.90 ↑ % | 2.80 ↑ % | 1.44 Billion Dollars | 23.27 Million Dollars | 0.0534742196 |
| 53 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.38 Billion Dollars | 170.03 Million Dollars | 0.8700 |
| 54 | Bitget Token (BGB) | 1.9429 | -0.01 ↓ % | 2.14 ↑ % | 0.07 ↑ % | 1.36 Billion Dollars | 8.54 Million Dollars | 1.6913 |
| 55 | Lighter (LIT) | 5.021 | -0.45 ↓ % | 3.93 ↑ % | 11.57 ↑ % | 1.26 Billion Dollars | 94.79 Million Dollars | 4.371 |
| 56 | Ethereum Classic (ETC) | 7.807 | -0.70 ↓ % | 5.36 ↑ % | 2.18 ↑ % | 1.24 Billion Dollars | 40.78 Million Dollars | 6.795 |
| 57 | Morpho (MORPHO) | 2.319 | -0.51 ↓ % | 9.13 ↑ % | -0.48 ↓ % | 1.22 Billion Dollars | 32.73 Million Dollars | 2.019 |
| 58 | Venice Token (VVV) | 24.74 | -2.24 ↓ % | -1.49 ↓ % | 1.38 ↑ % | 1.20 Billion Dollars | 61.77 Million Dollars | 21.54 |
| 59 | POL (prev. MATIC) (POL) | 0.1002708335 | 0.10 ↑ % | 3.63 ↑ % | 7.30 ↑ % | 1.07 Billion Dollars | 149.38 Million Dollars | 0.0872844570 |
| 60 | GateToken (GT) | 9.785 | 1.50 ↑ % | 4.99 ↑ % | 5.10 ↑ % | 1.04 Billion Dollars | 3.06 Million Dollars | 8.517 |
| 61 | KuCoin Token (KCS) | 7.092 | -0.01 ↓ % | 2.58 ↑ % | 2.16 ↑ % | 972.69 Million Dollars | 41.28 Million Dollars | 6.173 |
| 62 | JUST (JST) | 0.1163741912 | 0.59 ↑ % | -0.42 ↓ % | 12.41 ↑ % | 952.96 Million Dollars | 33.09 Million Dollars | 0.1013022206 |
| 63 | Kaspa (KAS) | 0.0343661927 | -0.34 ↓ % | 2.53 ↑ % | -2.58 ↓ % | 952.18 Million Dollars | 10.46 Million Dollars | 0.0299153240 |
| 64 | Pi (PI) | 0.0831220706 | -0.37 ↓ % | -0.26 ↓ % | -13.43 ↓ % | 933.58 Million Dollars | 8.43 Million Dollars | 0.0723566818 |
| 65 | PancakeSwap (CAKE) | 2.492 | 0.05 ↑ % | 7.55 ↑ % | 15.41 ↑ % | 868.50 Million Dollars | 78.70 Million Dollars | 2.170 |
| 66 | Cosmos (ATOM) | 1.6255 | 0.42 ↑ % | 6.80 ↑ % | -8.32 ↓ % | 863.33 Million Dollars | 31.64 Million Dollars | 1.4150 |
| 67 | Algorand (ALGO) | 0.0941347051 | -0.64 ↓ % | 5.13 ↑ % | 2.21 ↑ % | 851.17 Million Dollars | 62.65 Million Dollars | 0.0819430370 |
| 68 | Jupiter (JUP) | 0.2553504409 | 2.54 ↑ % | 17.31 ↑ % | 7.94 ↑ % | 847.60 Million Dollars | 66.49 Million Dollars | 0.2222792392 |
| 69 | Dash (DASH) | 61.36 | 0.05 ↑ % | 5.08 ↑ % | 9.42 ↑ % | 787.44 Million Dollars | 179.42 Million Dollars | 53.42 |
| 70 | Render (RENDER) | 1.5129 | 0.58 ↑ % | 9.16 ↑ % | 7.11 ↑ % | 784.88 Million Dollars | 36.61 Million Dollars | 1.3170 |
| 71 | Quant (QNT) | 62.77 | 0.36 ↑ % | 3.75 ↑ % | -2.88 ↓ % | 757.75 Million Dollars | 5.61 Million Dollars | 54.64 |
| 72 | Filecoin (FIL) | 0.8612 | -0.42 ↓ % | 7.97 ↑ % | 8.56 ↑ % | 712.90 Million Dollars | 116.53 Million Dollars | 0.7496 |
| 73 | VeChain (VET) | 0.0075121894 | -0.94 ↓ % | 5.76 ↑ % | -0.26 ↓ % | 645.94 Million Dollars | 17.96 Million Dollars | 0.0065392632 |
| 74 | ether.fi (ETHFI) | 0.6523 | -0.66 ↓ % | 9.15 ↑ % | -3.55 ↓ % | 629.65 Million Dollars | 55.05 Million Dollars | 0.5678 |
| 75 | Stable (STABLE) | 0.0237397251 | 0.05 ↑ % | -0.94 ↓ % | -19.58 ↓ % | 627.21 Million Dollars | 12.41 Million Dollars | 0.0206651220 |
| 76 | Aerodrome Finance (AERO) | 0.6054 | -0.04 ↓ % | 9.83 ↑ % | 9.90 ↑ % | 601.29 Million Dollars | 55.70 Million Dollars | 0.5270 |
| 77 | Aptos (APT) | 0.6802 | -1.00 ↓ % | 20.30 ↑ % | 4.85 ↑ % | 592.07 Million Dollars | 129.36 Million Dollars | 0.5921 |
| 78 | Injective (INJ) | 5.911 | 1.31 ↑ % | 7.19 ↑ % | -1.39 ↓ % | 590.92 Million Dollars | 84.50 Million Dollars | 5.145 |
| 79 | XDC Network (XDC) | 0.0273173594 | 0.32 ↑ % | -0.63 ↓ % | -2.47 ↓ % | 586.68 Million Dollars | 7.61 Million Dollars | 0.0237794062 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.045 | -0.79 ↓ % | 5.21 ↑ % | 3.11 ↑ % | 558.57 Million Dollars | 283.64 Million Dollars | 1.7802 |
| 81 | Flare (FLR) | 0.0064263819 | -0.38 ↓ % | 1.55 ↑ % | 1.54 ↑ % | 558.11 Million Dollars | 2.70 Million Dollars | 0.0055940819 |
| 82 | Curve DAO Token (CRV) | 0.3403126576 | -0.38 ↓ % | 7.76 ↑ % | -1.88 ↓ % | 530.49 Million Dollars | 59.64 Million Dollars | 0.2962377444 |
| 83 | Nexo (NEXO) | 0.8160 | 0.11 ↑ % | 2.21 ↑ % | -2.29 ↓ % | 527.26 Million Dollars | 5.61 Million Dollars | 0.7103 |
| 84 | 币安人生 (币安人生) | 0.5107 | 1.58 ↑ % | 7.85 ↑ % | 7.67 ↑ % | 510.74 Million Dollars | 3.36 Million Dollars | 0.4445908113 |
| 85 | Pons (PONS) | 0.7362 | -4.00 ↓ % | 14.62 ↑ % | 18.19 ↑ % | 505.32 Million Dollars | 120.96 Million Dollars | 0.6409 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.93 Million Dollars | 14.83 Million Dollars | 0.8695 |
| 87 | Stacks (STX) | 0.2706802411 | 1.40 ↑ % | 12.56 ↑ % | 5.77 ↑ % | 491.18 Million Dollars | 20.51 Million Dollars | 0.2356236310 |
| 88 | Pyth Network (PYTH) | 0.0604855595 | 1.79 ↑ % | 10.95 ↑ % | 17.40 ↑ % | 476.32 Million Dollars | 20.31 Million Dollars | 0.0526518933 |
| 89 | Pudgy Penguins (PENGU) | 0.0075355872 | -0.83 ↓ % | 5.22 ↑ % | 0.63 ↑ % | 473.69 Million Dollars | 162.88 Million Dollars | 0.0065596307 |
| 90 | EURC (EURC) | 1.1483 | 0.02 ↑ % | 0.20 ↑ % | -0.99 ↓ % | 453.09 Million Dollars | 49.03 Million Dollars | 0.9996 |
| 91 | Raydium (RAY) | 1.6673 | 0.39 ↑ % | 17.44 ↑ % | -3.09 ↓ % | 449.74 Million Dollars | 82.53 Million Dollars | 1.4514 |
| 92 | SPX6900 (SPX) | 0.4800237476 | 0.22 ↑ % | 2.00 ↑ % | 0.34 ↑ % | 446.90 Million Dollars | 8.62 Million Dollars | 0.4178544320 |
| 93 | Pendle (PENDLE) | 2.548 | 2.06 ↑ % | 12.54 ↑ % | 26.61 ↑ % | 442.35 Million Dollars | 51.38 Million Dollars | 2.218 |
| 94 | LayerZero (ZRO) | 1.1477 | 2.39 ↑ % | 12.44 ↑ % | 10.55 ↑ % | 429.65 Million Dollars | 49.14 Million Dollars | 0.9990 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6403 | -0.12 ↓ % | 6.21 ↑ % | 0.30 ↑ % | 421.94 Million Dollars | 79.14 Million Dollars | 0.5574 |
| 96 | 0.1811649037 | -0.94 ↓ % | 15.44 ↑ % | 8.07 ↑ % | 418.76 Million Dollars | 143.23 Million Dollars | 0.1577016935 | |
| 97 | Falcon Finance (FF) | 0.1310138028 | -0.29 ↓ % | -4.58 ↓ % | -22.43 ↓ % | 411.38 Million Dollars | 17.62 Million Dollars | 0.1140458122 |
| 98 | Midnight (NIGHT) | 0.0232755634 | 2.85 ↑ % | 13.04 ↑ % | 10.57 ↑ % | 386.55 Million Dollars | 12.85 Million Dollars | 0.0202610753 |
| 99 | Celestia (TIA) | 0.3896279727 | 2.32 ↑ % | 12.33 ↑ % | 4.46 ↑ % | 358.43 Million Dollars | 29.35 Million Dollars | 0.3391660850 |
| 100 | Sei (SEI) | 0.0465070606 | 0.90 ↑ % | 7.71 ↑ % | 3.89 ↑ % | 352.52 Million Dollars | 54.04 Million Dollars | 0.0404837916 |
