Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,109.70 | -0.40 ↓ % | 1.62 ↑ % | -2.88 ↓ % | 1,670.33 Billion Dollars | 31.04 Billion Dollars | 74,220.70 |
| 2 | Ethereum (ETH) | 2,496.47 | -0.51 ↓ % | 2.04 ↑ % | -7.49 ↓ % | 304.90 Billion Dollars | 12.51 Billion Dollars | 2,229.46 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 184.00 Billion Dollars | 70.53 Billion Dollars | 0.8923 |
| 4 | BNB (BNB) | 741.32 | -0.19 ↓ % | 1.25 ↑ % | -4.92 ↓ % | 98.71 Billion Dollars | 1.36 Billion Dollars | 662.03 |
| 5 | XRP (XRP) | 1.3653 | -0.34 ↓ % | 1.98 ↑ % | -8.85 ↓ % | 86.19 Billion Dollars | 2.51 Billion Dollars | 1.2192 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.11 Billion Dollars | 17.58 Billion Dollars | 0.8930 |
| 7 | Solana (SOL) | 106.75 | -0.11 ↓ % | 1.17 ↑ % | -11.67 ↓ % | 62.90 Billion Dollars | 3.71 Billion Dollars | 95.34 |
| 8 | TRON (TRX) | 0.3271444291 | -0.06 ↓ % | -0.49 ↓ % | -2.48 ↓ % | 31.08 Billion Dollars | 473.57 Million Dollars | 0.2921546967 |
| 9 | Hyperliquid (HYPE) | 81.58 | -0.25 ↓ % | 0.41 ↑ % | -11.34 ↓ % | 20.73 Billion Dollars | 821.39 Million Dollars | 72.86 |
| 10 | Zcash (ZEC) | 1,219.00 | -0.36 ↓ % | 4.43 ↑ % | -10.69 ↓ % | 20.62 Billion Dollars | 1.05 Billion Dollars | 1,088.62 |
| 11 | Dogecoin (DOGE) | 0.0842809325 | -0.35 ↓ % | 2.61 ↑ % | -10.18 ↓ % | 13.17 Billion Dollars | 849.36 Million Dollars | 0.0752666654 |
| 12 | Monero (XMR) | 548.86 | 0.73 ↑ % | 4.18 ↑ % | -1.90 ↓ % | 10.33 Billion Dollars | 104.20 Million Dollars | 490.16 |
| 13 | Chainlink (LINK) | 12.88 | -0.32 ↓ % | 1.91 ↑ % | -7.71 ↓ % | 9.64 Billion Dollars | 353.46 Million Dollars | 11.50 |
| 14 | Cardano (ADA) | 0.2356968808 | -0.41 ↓ % | 1.07 ↑ % | -11.91 ↓ % | 8.67 Billion Dollars | 482.74 Million Dollars | 0.2104879209 |
| 15 | UNUS SED LEO (LEO) | 8.908 | 0.09 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 8.19 Billion Dollars | 200.11 Thousand Dollar | 7.956 |
| 16 | Stellar (XLM) | 0.1901881203 | -0.43 ↓ % | -0.31 ↓ % | -10.38 ↓ % | 6.68 Billion Dollars | 150.90 Million Dollars | 0.1698465499 |
| 17 | NEAR Protocol (NEAR) | 5.040 | -0.71 ↓ % | -0.13 ↓ % | -0.60 ↓ % | 6.60 Billion Dollars | 1.41 Billion Dollars | 4.501 |
| 18 | Bitcoin Cash (BCH) | 274.16 | -0.17 ↓ % | 3.25 ↑ % | -12.02 ↓ % | 5.51 Billion Dollars | 179.88 Million Dollars | 244.83 |
| 19 | Canton (CC) | 0.1249699289 | -0.19 ↓ % | 4.68 ↑ % | -1.71 ↓ % | 4.98 Billion Dollars | 45.97 Million Dollars | 0.1116037701 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 37.01 Million Dollars | 0.8928 |
| 21 | Litecoin (LTC) | 61.12 | -0.32 ↓ % | 0.23 ↑ % | -11.30 ↓ % | 4.75 Billion Dollars | 242.36 Million Dollars | 54.58 |
| 22 | Uniswap (UNI) | 7.535 | -0.77 ↓ % | 8.06 ↑ % | -12.04 ↓ % | 4.71 Billion Dollars | 602.82 Million Dollars | 6.729 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 20.09 Million Dollars | 0.8929 |
| 24 | Avalanche (AVAX) | 10.22 | -0.52 ↓ % | 0.79 ↑ % | -12.02 ↓ % | 4.53 Billion Dollars | 387.54 Million Dollars | 9.131 |
| 25 | Sui (SUI) | 1.0472 | -0.20 ↓ % | 1.92 ↑ % | -11.18 ↓ % | 4.31 Billion Dollars | 654.55 Million Dollars | 0.9352 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.17 Billion Dollars | 888.00 Million Dollars | 0.8924 |
| 27 | Gram (GRAM) | 1.3738 | -0.03 ↓ % | 1.05 ↑ % | -9.88 ↓ % | 3.88 Billion Dollars | 54.76 Million Dollars | 1.2269 |
| 28 | Hedera (HBAR) | 0.0869197601 | -0.51 ↓ % | 0.09 ↑ % | -12.88 ↓ % | 3.82 Billion Dollars | 100.35 Million Dollars | 0.0776232572 |
| 29 | Bittensor (TAO) | 277.65 | -0.39 ↓ % | 2.16 ↑ % | -10.01 ↓ % | 3.23 Billion Dollars | 213.27 Million Dollars | 247.95 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 3.12 Billion Dollars | 531.78 Million Dollars | 0.8927 |
| 31 | Shiba Inu (SHIB) | 0.0000051922 | -0.19 ↓ % | 0.64 ↑ % | -10.33 ↓ % | 3.06 Billion Dollars | 91.19 Million Dollars | 0.0000046368 |
| 32 | Tether Gold (XAUt) | 4,154.15 | -0.11 ↓ % | -0.30 ↓ % | -0.31 ↓ % | 3.03 Billion Dollars | 162.30 Million Dollars | 3,709.85 |
| 33 | Cronos (CRO) | 0.0591750926 | -0.60 ↓ % | 0.84 ↑ % | -11.05 ↓ % | 2.93 Billion Dollars | 7.16 Million Dollars | 0.0528460205 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 102.07 Million Dollars | 0.8928 |
| 35 | Ethena (ENA) | 0.2095602234 | -0.35 ↓ % | 2.05 ↑ % | -12.85 ↓ % | 2.81 Billion Dollars | 537.18 Million Dollars | 0.1871467097 |
| 36 | OKB (OKB) | 122.36 | 0.49 ↑ % | 1.39 ↑ % | -10.24 ↓ % | 2.57 Billion Dollars | 34.06 Million Dollars | 109.27 |
| 37 | Quant (QNT) | 209.78 | -2.40 ↓ % | -7.12 ↓ % | -20.97 ↓ % | 2.53 Billion Dollars | 175.01 Million Dollars | 187.35 |
| 38 | Aave (AAVE) | 160.26 | -0.16 ↓ % | 2.16 ↑ % | -10.98 ↓ % | 2.47 Billion Dollars | 277.09 Million Dollars | 143.12 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 201.90 Million Dollars | 0.8929 |
| 40 | Pump.fun (PUMP) | 0.0050202179 | 0.09 ↑ % | 1.15 ↑ % | -18.60 ↓ % | 2.33 Billion Dollars | 160.82 Million Dollars | 0.0044832805 |
| 41 | Ondo (ONDO) | 0.4677347917 | 0.28 ↑ % | -0.08 ↓ % | -4.87 ↓ % | 2.28 Billion Dollars | 242.91 Million Dollars | 0.4177082171 |
| 42 | Polkadot (DOT) | 1.1601 | -0.03 ↓ % | -1.69 ↓ % | -3.46 ↓ % | 1.98 Billion Dollars | 210.82 Million Dollars | 1.0360 |
| 43 | Worldcoin (WLD) | 0.5142 | -0.13 ↓ % | 3.49 ↑ % | -6.78 ↓ % | 1.96 Billion Dollars | 354.27 Million Dollars | 0.4592253025 |
| 44 | MemeCore (M) | 0.8398 | 0.64 ↑ % | -9.27 ↓ % | -20.26 ↓ % | 1.92 Billion Dollars | 1.76 Million Dollars | 0.7500 |
| 45 | Aster (ASTER) | 0.7058 | -0.21 ↓ % | 3.06 ↑ % | -4.17 ↓ % | 1.91 Billion Dollars | 96.13 Million Dollars | 0.6303 |
| 46 | PAX Gold (PAXG) | 4,157.70 | -0.09 ↓ % | -0.28 ↓ % | -0.32 ↓ % | 1.83 Billion Dollars | 128.31 Million Dollars | 3,713.02 |
| 47 | World Liberty Financial (WLFI) | 0.0572078624 | -0.48 ↓ % | 1.03 ↑ % | 1.68 ↑ % | 1.82 Billion Dollars | 39.99 Million Dollars | 0.0510891955 |
| 48 | Sky (SKY) | 0.0765459739 | -0.34 ↓ % | 1.01 ↑ % | -14.39 ↓ % | 1.79 Billion Dollars | 16.16 Million Dollars | 0.0683589992 |
| 49 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 1.79 Billion Dollars | 6.69 Million Dollars | 0.8920 |
| 50 | Mantle (MNT) | 0.5404 | 0.07 ↑ % | 0.64 ↑ % | -8.82 ↓ % | 1.78 Billion Dollars | 31.79 Million Dollars | 0.4826026388 |
| 51 | Pepe (PEPE) | 0.0000041992 | -0.04 ↓ % | 7.36 ↑ % | -1.92 ↓ % | 1.74 Billion Dollars | 266.56 Million Dollars | 0.0000037501 |
| 52 | Internet Computer (ICP) | 3.117 | 0.05 ↑ % | -0.10 ↓ % | -7.97 ↓ % | 1.74 Billion Dollars | 89.02 Million Dollars | 2.783 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 192.13 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9599 | -0.14 ↓ % | 0.95 ↑ % | -2.00 ↓ % | 1.37 Billion Dollars | 8.31 Million Dollars | 1.7503 |
| 55 | Arbitrum (ARB) | 0.1910626640 | 0.55 ↑ % | 5.88 ↑ % | -4.81 ↓ % | 1.30 Billion Dollars | 170.30 Million Dollars | 0.1706275567 |
| 56 | Ethereum Classic (ETC) | 8.115 | 0.02 ↑ % | 1.42 ↑ % | -8.20 ↓ % | 1.29 Billion Dollars | 39.32 Million Dollars | 7.247 |
| 57 | Morpho (MORPHO) | 2.365 | -0.22 ↓ % | 2.60 ↑ % | -12.20 ↓ % | 1.26 Billion Dollars | 20.82 Million Dollars | 2.112 |
| 58 | JUST (JST) | 0.1379529358 | -0.01 ↓ % | 0.11 ↑ % | -2.21 ↓ % | 1.13 Billion Dollars | 30.79 Million Dollars | 0.1231981795 |
| 59 | GateToken (GT) | 10.71 | 0.11 ↑ % | -0.11 ↓ % | -4.73 ↓ % | 1.12 Billion Dollars | 3.53 Million Dollars | 9.563 |
| 60 | Venice Token (VVV) | 22.68 | 0.26 ↑ % | 1.38 ↑ % | -16.21 ↓ % | 1.10 Billion Dollars | 28.85 Million Dollars | 20.26 |
| 61 | Jupiter (JUP) | 0.3308028715 | -0.18 ↓ % | 0.01 ↑ % | -6.04 ↓ % | 1.10 Billion Dollars | 45.67 Million Dollars | 0.2954218504 |
| 62 | KuCoin Token (KCS) | 7.782 | -0.78 ↓ % | 0.17 ↑ % | 1.59 ↑ % | 1.09 Billion Dollars | 3.97 Million Dollars | 6.950 |
| 63 | Algorand (ALGO) | 0.1193374290 | -0.31 ↓ % | 0.32 ↑ % | -3.40 ↓ % | 1.08 Billion Dollars | 90.74 Million Dollars | 0.1065736943 |
| 64 | POL (prev. MATIC) (POL) | 0.1016439174 | -0.30 ↓ % | 3.42 ↑ % | -5.50 ↓ % | 1.08 Billion Dollars | 157.25 Million Dollars | 0.0907725923 |
| 65 | Kaspa (KAS) | 0.0386050593 | -0.08 ↓ % | 0.27 ↑ % | -10.70 ↓ % | 1.07 Billion Dollars | 12.60 Million Dollars | 0.0344760552 |
| 66 | Render (RENDER) | 2.009 | -1.33 ↓ % | -3.34 ↓ % | -6.29 ↓ % | 1.04 Billion Dollars | 103.32 Million Dollars | 1.7940 |
| 67 | Cosmos (ATOM) | 1.8420 | 0.00 ↓ % | 1.80 ↑ % | 3.32 ↑ % | 986.53 Million Dollars | 79.33 Million Dollars | 1.6450 |
| 68 | Filecoin (FIL) | 1.1611 | 1.05 ↑ % | 5.62 ↑ % | 0.54 ↑ % | 969.44 Million Dollars | 221.63 Million Dollars | 1.0369 |
| 69 | Aerodrome Finance (AERO) | 0.9042 | 0.40 ↑ % | 3.16 ↑ % | 12.27 ↑ % | 904.40 Million Dollars | 63.82 Million Dollars | 0.8075 |
| 70 | Pi (PI) | 0.0802656387 | -0.48 ↓ % | 1.35 ↑ % | -8.17 ↓ % | 902.43 Million Dollars | 5.06 Million Dollars | 0.0716808273 |
| 71 | Lighter (LIT) | 3.348 | -0.20 ↓ % | -1.24 ↓ % | -12.03 ↓ % | 837.07 Million Dollars | 57.45 Million Dollars | 2.990 |
| 72 | Injective (INJ) | 8.127 | 0.18 ↑ % | 11.47 ↑ % | 0.43 ↑ % | 812.43 Million Dollars | 176.65 Million Dollars | 7.258 |
| 73 | LayerZero (ZRO) | 2.013 | -0.22 ↓ % | -2.17 ↓ % | -10.57 ↓ % | 805.06 Million Dollars | 119.96 Million Dollars | 1.7977 |
| 74 | Stacks (STX) | 0.4336214532 | 0.56 ↑ % | 6.03 ↑ % | 12.82 ↑ % | 786.85 Million Dollars | 79.29 Million Dollars | 0.3872434707 |
| 75 | XDC Network (XDC) | 0.0344860196 | 0.12 ↑ % | 2.03 ↑ % | 1.50 ↑ % | 740.83 Million Dollars | 11.12 Million Dollars | 0.0307975674 |
| 76 | Aptos (APT) | 0.8367 | 0.24 ↑ % | 5.11 ↑ % | 1.21 ↑ % | 738.71 Million Dollars | 103.66 Million Dollars | 0.7472 |
| 77 | Midnight (NIGHT) | 0.0443648893 | -0.21 ↓ % | -1.47 ↓ % | -11.82 ↓ % | 736.79 Million Dollars | 21.83 Million Dollars | 0.0396198426 |
| 78 | PancakeSwap (CAKE) | 2.302 | -0.20 ↓ % | 2.00 ↑ % | -3.68 ↓ % | 731.86 Million Dollars | 34.54 Million Dollars | 2.056 |
| 79 | Stable (STABLE) | 0.0267275657 | 0.25 ↑ % | -0.30 ↓ % | -4.41 ↓ % | 726.58 Million Dollars | 9.97 Million Dollars | 0.0238689189 |
| 80 | ether.fi (ETHFI) | 0.6729 | -0.79 ↓ % | -0.80 ↓ % | -13.85 ↓ % | 649.55 Million Dollars | 49.57 Million Dollars | 0.6009 |
| 81 | Dash (DASH) | 49.97 | -0.18 ↓ % | 1.96 ↑ % | -10.37 ↓ % | 642.72 Million Dollars | 68.55 Million Dollars | 44.63 |
| 82 | Starknet (STRK) | 0.0854895364 | 1.33 ↑ % | 0.29 ↑ % | 65.68 ↑ % | 634.50 Million Dollars | 246.04 Million Dollars | 0.0763460030 |
| 83 | VeChain (VET) | 0.0073059070 | 0.13 ↑ % | 0.21 ↑ % | -15.08 ↓ % | 628.20 Million Dollars | 16.41 Million Dollars | 0.0065245037 |
| 84 | Pyth Network (PYTH) | 0.0780918959 | -0.19 ↓ % | -3.82 ↓ % | 3.01 ↑ % | 614.97 Million Dollars | 67.67 Million Dollars | 0.0697395771 |
| 85 | Flare (FLR) | 0.0068521254 | -0.15 ↓ % | 0.11 ↑ % | -5.71 ↓ % | 597.39 Million Dollars | 2.85 Million Dollars | 0.0061192564 |
| 86 | Raydium (RAY) | 2.036 | -0.48 ↓ % | -4.78 ↓ % | -7.28 ↓ % | 549.46 Million Dollars | 54.94 Million Dollars | 1.8183 |
| 87 | Nexo (NEXO) | 0.8294 | -0.05 ↓ % | -0.18 ↓ % | -2.76 ↓ % | 535.89 Million Dollars | 4.48 Million Dollars | 0.7407 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.8996 | -0.47 ↓ % | 2.91 ↑ % | -5.59 ↓ % | 535.45 Million Dollars | 273.48 Million Dollars | 1.6965 |
| 89 | Curve DAO Token (CRV) | 0.3391821215 | 0.23 ↑ % | -2.92 ↓ % | -5.99 ↓ % | 533.40 Million Dollars | 68.95 Million Dollars | 0.3029048977 |
| 90 | 币安人生 (币安人生) | 0.5324 | 0.54 ↑ % | 1.10 ↑ % | 8.19 ↑ % | 532.36 Million Dollars | 5.64 Million Dollars | 0.4754185048 |
| 91 | Celestia (TIA) | 0.5721 | 0.90 ↑ % | 7.97 ↑ % | 16.83 ↑ % | 526.34 Million Dollars | 130.30 Million Dollars | 0.5110 |
| 92 | 0.2142390119 | -0.41 ↓ % | 0.55 ↑ % | -10.43 ↓ % | 504.64 Million Dollars | 166.83 Million Dollars | 0.1913250783 | |
| 93 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 494.01 Million Dollars | 20.11 Million Dollars | 0.8921 |
| 94 | Pudgy Penguins (PENGU) | 0.0078260772 | -0.06 ↓ % | 2.81 ↑ % | -14.29 ↓ % | 491.95 Million Dollars | 169.37 Million Dollars | 0.0069890391 |
| 95 | Sei (SEI) | 0.0643870722 | 0.43 ↑ % | 2.69 ↑ % | -10.60 ↓ % | 488.05 Million Dollars | 70.74 Million Dollars | 0.0575005529 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7035 | -0.30 ↓ % | 2.66 ↑ % | -12.57 ↓ % | 463.64 Million Dollars | 84.61 Million Dollars | 0.6282 |
| 97 | EURC (EURC) | 1.1198 | 0.02 ↑ % | 0.38 ↑ % | -0.51 ↓ % | 453.20 Million Dollars | 58.17 Million Dollars | 1.0000 |
| 98 | Falcon Finance (FF) | 0.1131047088 | 0.43 ↑ % | 3.60 ↑ % | 2.11 ↑ % | 378.12 Million Dollars | 7.37 Million Dollars | 0.1010075947 |
| 99 | Bitcoin SV (BSV) | 18.73 | 0.46 ↑ % | 1.40 ↑ % | -6.93 ↓ % | 376.32 Million Dollars | 14.60 Million Dollars | 16.72 |
| 100 | Plasma (XPL) | 0.0826436539 | -0.17 ↓ % | 2.83 ↑ % | -8.01 ↓ % | 374.65 Million Dollars | 77.82 Million Dollars | 0.0738045019 |
