Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,860.33 | 0.46 ↑ % | 1.71 ↑ % | 6.13 ↑ % | 1,578.88 Billion Dollars | 24.48 Billion Dollars | 67,272.28 |
| 2 | Ethereum (ETH) | 2,380.94 | 0.80 ↑ % | 2.81 ↑ % | 4.39 ↑ % | 287.35 Billion Dollars | 11.83 Billion Dollars | 2,031.08 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 100.61 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4376 | 0.71 ↑ % | 1.12 ↑ % | 2.21 ↑ % | 88.68 Billion Dollars | 1.36 Billion Dollars | 1.2263 |
| 5 | BNB (BNB) | 636.96 | 0.30 ↑ % | 1.26 ↑ % | 2.63 ↑ % | 85.85 Billion Dollars | 1.21 Billion Dollars | 543.36 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.77 Billion Dollars | 52.61 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 87.49 | 0.82 ↑ % | 1.66 ↑ % | 4.00 ↑ % | 50.38 Billion Dollars | 3.39 Billion Dollars | 74.63 |
| 8 | TRON (TRX) | 0.3236801036 | 0.02 ↑ % | -0.15 ↓ % | -2.17 ↓ % | 30.68 Billion Dollars | 501.50 Million Dollars | 0.2761172544 |
| 9 | Dogecoin (DOGE) | 0.0996475868 | 0.62 ↑ % | 1.76 ↑ % | 6.19 ↑ % | 16.91 Billion Dollars | 1.14 Billion Dollars | 0.0850049718 |
| 10 | Hyperliquid (HYPE) | 42.67 | 0.70 ↑ % | 3.21 ↑ % | 3.15 ↑ % | 10.88 Billion Dollars | 160.52 Million Dollars | 36.40 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.04 ↓ % | 0.78 ↑ % | 2.40 ↑ % | 9.54 Billion Dollars | 624.91 Thousand Dollar | 8.842 |
| 12 | Cardano (ADA) | 0.2542559726 | 0.82 ↑ % | 2.15 ↑ % | 4.27 ↑ % | 9.20 Billion Dollars | 295.32 Million Dollars | 0.2168945830 |
| 13 | Bitcoin Cash (BCH) | 455.92 | 0.40 ↑ % | 0.77 ↑ % | 4.03 ↑ % | 9.13 Billion Dollars | 162.73 Million Dollars | 388.92 |
| 14 | Monero (XMR) | 393.37 | 0.11 ↑ % | 5.27 ↑ % | 12.49 ↑ % | 7.26 Billion Dollars | 115.30 Million Dollars | 335.57 |
| 15 | Chainlink (LINK) | 9.511 | 0.54 ↑ % | 2.05 ↑ % | 4.09 ↑ % | 6.92 Billion Dollars | 266.16 Million Dollars | 8.114 |
| 16 | Zcash (ZEC) | 358.29 | -0.15 ↓ % | 0.51 ↑ % | 16.59 ↑ % | 5.96 Billion Dollars | 532.16 Million Dollars | 305.65 |
| 17 | Canton (CC) | 0.1504628336 | 0.07 ↑ % | -0.62 ↓ % | 0.56 ↑ % | 5.78 Billion Dollars | 26.01 Million Dollars | 0.1283532230 |
| 18 | Stellar (XLM) | 0.1717915901 | 0.60 ↑ % | 1.58 ↑ % | 2.19 ↑ % | 5.72 Billion Dollars | 106.71 Million Dollars | 0.1465478466 |
| 19 | MemeCore (M) | 4.337 | 0.61 ↑ % | 0.26 ↑ % | 28.09 ↑ % | 5.62 Billion Dollars | 14.96 Million Dollars | 3.700 |
| 20 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 74.53 Million Dollars | 0.8529 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 630.92 Million Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 56.32 | 0.26 ↑ % | 0.69 ↑ % | 3.52 ↑ % | 4.34 Billion Dollars | 211.34 Million Dollars | 48.04 |
| 23 | Avalanche (AVAX) | 9.499 | 0.64 ↑ % | 1.76 ↑ % | 4.44 ↑ % | 4.10 Billion Dollars | 162.88 Million Dollars | 8.103 |
| 24 | Hedera (HBAR) | 0.0922985842 | 0.15 ↑ % | 1.68 ↑ % | 4.56 ↑ % | 4.00 Billion Dollars | 70.43 Million Dollars | 0.0787358610 |
| 25 | Sui (SUI) | 0.9538 | 1.09 ↑ % | 1.98 ↑ % | 2.53 ↑ % | 3.77 Billion Dollars | 217.62 Million Dollars | 0.8136 |
| 26 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 160.15 Million Dollars | 0.8527 |
| 27 | Shiba Inu (SHIB) | 0.0000062440 | 0.54 ↑ % | 1.39 ↑ % | 5.15 ↑ % | 3.68 Billion Dollars | 73.93 Million Dollars | 0.0000053265 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 36.08 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3145 | 0.77 ↑ % | 0.80 ↑ % | 1.09 ↑ % | 3.28 Billion Dollars | 257.39 Million Dollars | 1.1213 |
| 30 | Cronos (CRO) | 0.0704414297 | 0.36 ↑ % | 1.01 ↑ % | 2.13 ↑ % | 3.07 Billion Dollars | 7.17 Million Dollars | 0.0600904842 |
| 31 | Bittensor (TAO) | 253.43 | 0.50 ↑ % | 3.02 ↑ % | 4.51 ↑ % | 2.75 Billion Dollars | 133.32 Million Dollars | 216.19 |
| 32 | Tether Gold (XAUt) | 4,685.80 | 0.28 ↑ % | -0.08 ↓ % | -1.93 ↓ % | 2.62 Billion Dollars | 106.55 Million Dollars | 3,997.25 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 11.33 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0751599294 | 0.38 ↑ % | 0.43 ↑ % | -3.02 ↓ % | 2.39 Billion Dollars | 40.95 Million Dollars | 0.0641156287 |
| 35 | PAX Gold (PAXG) | 4,687.85 | 0.33 ↑ % | -0.10 ↓ % | -1.96 ↓ % | 2.26 Billion Dollars | 75.41 Million Dollars | 3,999.00 |
| 36 | Mantle (MNT) | 0.6563 | 0.39 ↑ % | 0.00 ↑ % | 5.38 ↑ % | 2.15 Billion Dollars | 37.16 Million Dollars | 0.5599 |
| 37 | Polkadot (DOT) | 1.2640 | 0.29 ↑ % | 1.90 ↑ % | 1.12 ↑ % | 2.12 Billion Dollars | 112.33 Million Dollars | 1.0782 |
| 38 | Uniswap (UNI) | 3.303 | 0.89 ↑ % | 2.03 ↑ % | 1.40 ↑ % | 2.10 Billion Dollars | 111.31 Million Dollars | 2.818 |
| 39 | Sky (SKY) | 0.0883719326 | 0.21 ↑ % | 3.77 ↑ % | 15.82 ↑ % | 2.05 Billion Dollars | 28.95 Million Dollars | 0.0753862073 |
| 40 | Pi (PI) | 0.1797201062 | 0.49 ↑ % | 3.62 ↑ % | 4.38 ↑ % | 1.85 Billion Dollars | 34.44 Million Dollars | 0.1533113149 |
| 41 | NEAR Protocol (NEAR) | 1.4027 | 0.41 ↑ % | 0.58 ↑ % | 4.21 ↑ % | 1.82 Billion Dollars | 126.26 Million Dollars | 1.1966 |
| 42 | OKB (OKB) | 84.87 | 0.45 ↑ % | 0.86 ↑ % | 2.44 ↑ % | 1.78 Billion Dollars | 17.28 Million Dollars | 72.40 |
| 43 | Aster (ASTER) | 0.6617 | 0.10 ↑ % | 0.97 ↑ % | -1.94 ↓ % | 1.64 Billion Dollars | 124.85 Million Dollars | 0.5644 |
| 44 | Pepe (PEPE) | 0.0000039458 | 1.38 ↑ % | 3.11 ↑ % | 6.99 ↑ % | 1.63 Billion Dollars | 268.07 Million Dollars | 0.0000033660 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 54.65 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 97.50 | 1.17 ↑ % | 4.20 ↑ % | 5.64 ↑ % | 1.50 Billion Dollars | 247.95 Million Dollars | 83.18 |
| 47 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.36 Million Dollars | 0.8533 |
| 48 | Bitget Token (BGB) | 1.9882 | 0.24 ↑ % | 1.12 ↑ % | 5.79 ↑ % | 1.39 Billion Dollars | 16.77 Million Dollars | 1.6961 |
| 49 | Internet Computer (ICP) | 2.461 | 0.68 ↑ % | 0.99 ↑ % | 1.65 ↑ % | 1.36 Billion Dollars | 39.51 Million Dollars | 2.099 |
| 50 | Ethereum Classic (ETC) | 8.572 | 0.65 ↑ % | 1.85 ↑ % | 3.25 ↑ % | 1.34 Billion Dollars | 44.51 Million Dollars | 7.313 |
| 51 | Ondo (ONDO) | 0.2707417698 | 1.41 ↑ % | 4.50 ↑ % | 7.44 ↑ % | 1.32 Billion Dollars | 68.67 Million Dollars | 0.2309578912 |
| 52 | DeXe (DEXE) | 14.09 | 1.50 ↑ % | 3.56 ↑ % | -4.62 ↓ % | 1.18 Billion Dollars | 19.11 Million Dollars | 12.02 |
| 53 | KuCoin Token (KCS) | 8.613 | 0.98 ↑ % | 2.41 ↑ % | 1.78 ↑ % | 1.16 Billion Dollars | 6.15 Million Dollars | 7.348 |
| 54 | Algorand (ALGO) | 0.1205096845 | 0.43 ↑ % | 4.66 ↑ % | 18.47 ↑ % | 1.07 Billion Dollars | 55.20 Million Dollars | 0.1028015094 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 103.68 Million Dollars | 0.8531 |
| 56 | Cosmos (ATOM) | 2.008 | 0.02 ↑ % | -0.49 ↓ % | 13.45 ↑ % | 1.01 Billion Dollars | 48.22 Million Dollars | 1.7127 |
| 57 | POL (prev. MATIC) (POL) | 0.0927983165 | 0.55 ↑ % | 1.66 ↑ % | 5.16 ↑ % | 986.73 Million Dollars | 33.35 Million Dollars | 0.0791621607 |
| 58 | Ethena (ENA) | 0.1106343801 | 1.15 ↑ % | 3.80 ↑ % | -3.29 ↓ % | 969.09 Million Dollars | 86.60 Million Dollars | 0.0943773218 |
| 59 | Render (RENDER) | 1.8440 | 0.91 ↑ % | 2.64 ↑ % | 5.53 ↑ % | 956.55 Million Dollars | 39.76 Million Dollars | 1.5730 |
| 60 | Kaspa (KAS) | 0.0340710791 | 0.84 ↑ % | 1.70 ↑ % | -0.72 ↓ % | 933.31 Million Dollars | 14.91 Million Dollars | 0.0290645385 |
| 62 | Worldcoin (WLD) | 0.2621328787 | 0.87 ↑ % | 1.96 ↑ % | 0.03 ↑ % | 863.33 Million Dollars | 120.81 Million Dollars | 0.2236140250 |
| 61 | Morpho (MORPHO) | 1.9593 | 1.08 ↑ % | 4.97 ↑ % | 1.77 ↑ % | 863.53 Million Dollars | 15.03 Million Dollars | 1.6714 |
| 63 | Quant (QNT) | 71.35 | 0.80 ↑ % | 1.54 ↑ % | -2.68 ↓ % | 861.45 Million Dollars | 7.35 Million Dollars | 60.87 |
| 64 | GateToken (GT) | 7.370 | 0.24 ↑ % | 0.47 ↑ % | 3.30 ↑ % | 830.01 Million Dollars | 1.73 Million Dollars | 6.287 |
| 65 | Arbitrum (ARB) | 0.1308456139 | 1.05 ↑ % | 1.80 ↑ % | 5.39 ↑ % | 804.79 Million Dollars | 71.18 Million Dollars | 0.1116186360 |
| 66 | Aptos (APT) | 0.9844 | 0.25 ↑ % | 2.52 ↑ % | 6.73 ↑ % | 794.20 Million Dollars | 50.64 Million Dollars | 0.8397 |
| 67 | Stable (STABLE) | 0.0337152759 | 1.09 ↑ % | 2.41 ↑ % | 30.47 ↑ % | 746.77 Million Dollars | 24.01 Million Dollars | 0.0287610184 |
| 68 | Filecoin (FIL) | 0.9500 | 0.78 ↑ % | 1.73 ↑ % | 3.96 ↑ % | 735.01 Million Dollars | 72.90 Million Dollars | 0.8104 |
| 69 | Flare (FLR) | 0.0079668848 | 0.85 ↑ % | 1.04 ↑ % | 0.00 ↑ % | 683.75 Million Dollars | 3.55 Million Dollars | 0.0067961989 |
| 70 | JUST (JST) | 0.0797537506 | -0.87 ↓ % | -0.75 ↓ % | 7.28 ↑ % | 681.40 Million Dollars | 26.00 Million Dollars | 0.0680344155 |
| 71 | Jupiter (JUP) | 0.1855952460 | 2.26 ↑ % | 7.16 ↑ % | 9.08 ↑ % | 668.94 Million Dollars | 35.28 Million Dollars | 0.1583231382 |
| 72 | VeChain (VET) | 0.0074211470 | 0.74 ↑ % | 1.69 ↑ % | 6.07 ↑ % | 638.11 Million Dollars | 17.23 Million Dollars | 0.0063306540 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.610 | 0.77 ↑ % | 2.05 ↑ % | -7.32 ↓ % | 606.79 Million Dollars | 264.90 Million Dollars | 2.226 |
| 74 | XDC Network (XDC) | 0.0300898586 | 0.59 ↑ % | 0.01 ↑ % | 3.31 ↑ % | 600.16 Million Dollars | 12.35 Million Dollars | 0.0256683344 |
| 75 | Nexo (NEXO) | 0.9209 | 0.46 ↑ % | 1.71 ↑ % | 3.70 ↑ % | 595.01 Million Dollars | 5.88 Million Dollars | 0.7855 |
| 76 | Midnight (NIGHT) | 0.0357060672 | 0.33 ↑ % | -0.09 ↓ % | -2.27 ↓ % | 592.98 Million Dollars | 16.54 Million Dollars | 0.0304592749 |
| 77 | Pump.fun (PUMP) | 0.0017760830 | 1.08 ↑ % | 2.26 ↑ % | -0.82 ↓ % | 589.83 Million Dollars | 39.05 Million Dollars | 0.0015150983 |
| 78 | Pudgy Penguins (PENGU) | 0.0092692757 | 3.49 ↑ % | 8.49 ↑ % | 31.65 ↑ % | 582.67 Million Dollars | 200.27 Million Dollars | 0.0079072113 |
| 79 | Bonk (BONK) | 0.0000063726 | 1.46 ↑ % | 2.85 ↑ % | 6.92 ↑ % | 560.76 Million Dollars | 39.86 Million Dollars | 0.0000054362 |
| 80 | Chiliz (CHZ) | 0.0499901413 | 0.94 ↑ % | 1.97 ↑ % | 19.59 ↑ % | 516.20 Million Dollars | 63.65 Million Dollars | 0.0426443900 |
| 81 | siren (SIREN) | 0.6935 | 1.69 ↑ % | 4.04 ↑ % | 1.07 ↑ % | 504.38 Million Dollars | 10.49 Million Dollars | 0.5916 |
| 82 | PancakeSwap (CAKE) | 1.5377 | 0.46 ↑ % | 2.49 ↑ % | 1.70 ↑ % | 503.81 Million Dollars | 20.63 Million Dollars | 1.3118 |
| 83 | LayerZero (ZRO) | 1.5580 | 0.32 ↑ % | 2.64 ↑ % | -5.77 ↓ % | 495.61 Million Dollars | 35.59 Million Dollars | 1.3290 |
| 84 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.63 Million Dollars | 9.72 Million Dollars | 0.8532 |
| 85 | 0.2139404478 | 0.90 ↑ % | 3.23 ↑ % | 2.04 ↑ % | 483.25 Million Dollars | 138.57 Million Dollars | 0.1825031827 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7214 | 1.32 ↑ % | 3.97 ↑ % | 6.22 ↑ % | 473.44 Million Dollars | 48.51 Million Dollars | 0.6154 |
| 87 | Dash (DASH) | 36.64 | 0.75 ↑ % | 1.57 ↑ % | 8.19 ↑ % | 464.60 Million Dollars | 65.71 Million Dollars | 31.26 |
| 88 | edgeX (EDGE) | 1.3130 | 5.28 ↑ % | 0.98 ↑ % | -0.63 ↓ % | 459.56 Million Dollars | 26.82 Million Dollars | 1.1201 |
| 89 | Venice Token (VVV) | 9.757 | 1.66 ↑ % | 7.22 ↑ % | 8.29 ↑ % | 449.75 Million Dollars | 14.34 Million Dollars | 8.323 |
| 90 | EURC (EURC) | 1.1720 | 0.11 ↑ % | 0.07 ↑ % | -0.19 ↓ % | 447.42 Million Dollars | 18.49 Million Dollars | 0.9998 |
| 91 | Sei (SEI) | 0.0628091767 | 1.19 ↑ % | 4.46 ↑ % | 15.06 ↑ % | 438.13 Million Dollars | 43.30 Million Dollars | 0.0535797450 |
| 92 | Aerodrome Finance (AERO) | 0.4659613228 | 2.29 ↑ % | 9.58 ↑ % | 23.75 ↑ % | 431.51 Million Dollars | 67.99 Million Dollars | 0.3974911022 |
| 93 | Stacks (STX) | 0.2328696364 | 0.90 ↑ % | 3.10 ↑ % | 5.62 ↑ % | 422.57 Million Dollars | 5.64 Million Dollars | 0.1986508405 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 414.91 Million Dollars | 292.26 Million Dollars | 0.8519 |
| 95 | 0.1484109625 | -1.50 ↓ % | -0.80 ↓ % | 41.57 ↑ % | 404.68 Million Dollars | 25.51 Million Dollars | 0.1266028621 | |
| 96 | Tezos (XTZ) | 0.3719441389 | 0.67 ↑ % | 0.89 ↑ % | 3.12 ↑ % | 402.75 Million Dollars | 9.25 Million Dollars | 0.3172891793 |
| 97 | Zebec Network (ZBCN) | 0.0038817045 | 3.64 ↑ % | 14.89 ↑ % | 44.88 ↑ % | 388.17 Million Dollars | 9.74 Million Dollars | 0.0033113113 |
| 98 | Monad (MON) | 0.0325003307 | 0.53 ↑ % | 4.93 ↑ % | 7.06 ↑ % | 384.32 Million Dollars | 68.85 Million Dollars | 0.0277246021 |
| 99 | Lido DAO (LDO) | 0.4490796943 | 1.65 ↑ % | 21.21 ↑ % | 24.90 ↑ % | 381.35 Million Dollars | 286.62 Million Dollars | 0.3830901277 |
| 100 | Injective (INJ) | 3.770 | 0.53 ↑ % | 7.01 ↑ % | 17.75 ↑ % | 376.88 Million Dollars | 164.85 Million Dollars | 3.216 |
