Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,027.77 | -0.37 ↓ % | -1.29 ↓ % | -4.75 ↓ % | 1,548.67 Billion Dollars | 32.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.62 | -0.29 ↓ % | 0.20 ↑ % | -6.02 ↓ % | 273.26 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.12 ↑ % | 0.02 ↑ % | 179.94 Billion Dollars | 70.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.33 | -0.19 ↓ % | -1.97 ↓ % | -4.80 ↓ % | 92.50 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2490 | -0.52 ↓ % | 0.39 ↑ % | -3.08 ↓ % | 79.13 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.06 | -0.72 ↓ % | -0.87 ↓ % | -6.26 ↓ % | 56.68 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256294140 | 0.34 ↑ % | -6.29 ↓ % | -1.16 ↓ % | 30.94 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.12 | -0.60 ↓ % | -3.78 ↓ % | 15.63 ↑ % | 22.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,262.86 | -0.88 ↓ % | -0.99 ↓ % | 8.06 ↑ % | 21.40 Billion Dollars | 898.94 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755696465 | -0.30 ↓ % | -0.44 ↓ % | -3.90 ↓ % | 13.02 Billion Dollars | 756.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.53 | -0.27 ↓ % | -2.93 ↓ % | 2.03 ↑ % | 11.10 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.458 | 0.03 ↑ % | 0.33 ↑ % | 4.74 ↑ % | 8.70 Billion Dollars | 138.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.46 | -0.76 ↓ % | 4.92 ↑ % | -3.18 ↓ % | 8.58 Billion Dollars | 466.80 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1939338369 | -0.14 ↓ % | 1.08 ↑ % | -8.13 ↓ % | 7.14 Billion Dollars | 249.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1689734918 | -0.10 ↓ % | 2.73 ↑ % | -2.30 ↓ % | 5.96 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.12 | -0.20 ↓ % | 2.32 ↑ % | 4.70 ↑ % | 5.83 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.297 | -1.01 ↓ % | 3.52 ↑ % | -7.09 ↓ % | 5.63 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.54 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.09 ↑ % | -0.08 ↓ % | 4.52 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.967 | -0.96 ↓ % | 3.81 ↑ % | 0.22 ↑ % | 4.35 Billion Dollars | 746.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.28 | -0.12 ↓ % | -1.47 ↓ % | -3.25 ↓ % | 4.30 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0972184080 | -0.86 ↓ % | 4.14 ↑ % | -5.67 ↓ % | 3.89 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 454.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.583 | -0.22 ↓ % | 1.80 ↑ % | -5.01 ↓ % | 3.81 Billion Dollars | 314.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8993 | -0.59 ↓ % | 1.95 ↑ % | -6.38 ↓ % | 3.70 Billion Dollars | 401.23 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1822 | -0.41 ↓ % | 0.84 ↑ % | -4.30 ↓ % | 3.36 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0716988522 | -0.58 ↓ % | 1.82 ↑ % | -7.85 ↓ % | 3.18 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,876.14 | -0.02 ↓ % | -2.71 ↓ % | -2.86 ↓ % | 2.90 Billion Dollars | 638.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047884 | 0.02 ↑ % | 3.01 ↑ % | -3.83 ↓ % | 2.82 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.05 | -0.36 ↓ % | -0.13 ↓ % | -6.90 ↓ % | 2.76 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514966370 | -0.59 ↓ % | 1.26 ↑ % | -7.50 ↓ % | 2.61 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1927740860 | 0.04 ↑ % | 4.11 ↑ % | -3.15 ↓ % | 2.58 Billion Dollars | 609.67 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.11 | -1.34 ↓ % | 5.08 ↑ % | 6.44 ↑ % | 2.33 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.64 | -0.50 ↓ % | -1.82 ↓ % | 0.54 ↑ % | 2.32 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9524 | 0.12 ↑ % | -5.36 ↓ % | -1.37 ↓ % | 2.18 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049040 | -1.20 ↓ % | 0.13 ↑ % | 7.53 ↑ % | 2.03 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 129.74 | -0.88 ↓ % | 4.85 ↑ % | -9.89 ↓ % | 2.00 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4085045973 | -2.03 ↓ % | 5.73 ↑ % | -1.70 ↓ % | 1.99 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040970897 | -0.73 ↓ % | 1.86 ↑ % | -3.68 ↓ % | 1.89 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6881 | -0.50 ↓ % | 0.02 ↑ % | -1.45 ↓ % | 1.86 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,893.66 | -0.03 ↓ % | -2.46 ↓ % | -2.65 ↓ % | 1.74 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9626 | 0.10 ↑ % | 3.60 ↑ % | -11.41 ↓ % | 1.65 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498974459 | 0.05 ↑ % | -3.17 ↓ % | -7.17 ↓ % | 1.59 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667505343 | -0.08 ↓ % | 4.13 ↑ % | -6.05 ↓ % | 1.56 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4721717196 | -0.01 ↓ % | -1.66 ↓ % | -9.19 ↓ % | 1.56 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3997322578 | -0.63 ↓ % | 3.33 ↑ % | -16.53 ↓ % | 1.49 Billion Dollars | 296.47 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.509 | -0.13 ↓ % | 3.17 ↑ % | -7.94 ↓ % | 1.40 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7979 | -0.08 ↓ % | -1.82 ↓ % | -5.16 ↓ % | 1.26 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.173 | -0.21 ↓ % | 0.64 ↑ % | -7.10 ↓ % | 1.14 Billion Dollars | 36.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.123 | -0.32 ↓ % | 5.81 ↑ % | -4.79 ↓ % | 1.14 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1613686342 | -0.46 ↓ % | 2.20 ↑ % | -5.74 ↓ % | 1.11 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1384535835 | 0.75 ↑ % | -0.13 ↓ % | -1.44 ↓ % | 1.11 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.36 | -0.78 ↓ % | -1.54 ↓ % | -9.42 ↓ % | 1.10 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.101 | -0.06 ↓ % | -0.63 ↓ % | -3.40 ↓ % | 991.66 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0930167111 | -0.39 ↓ % | 6.04 ↑ % | 2.71 ↑ % | 989.83 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.422 | -0.25 ↓ % | 0.74 ↑ % | -5.78 ↓ % | 986.40 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330375918 | -0.34 ↓ % | -2.48 ↓ % | -10.21 ↓ % | 917.95 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785056551 | -0.14 ↓ % | 0.66 ↑ % | -0.08 ↓ % | 888.61 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0957343331 | 0.35 ↑ % | 1.92 ↑ % | -9.33 ↓ % | 868.87 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2583037120 | -0.81 ↓ % | 2.49 ↑ % | -14.15 ↓ % | 857.41 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5884 | -0.71 ↓ % | 3.05 ↑ % | -8.64 ↓ % | 824.04 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5241 | 0.02 ↑ % | 0.11 ↑ % | -9.44 ↓ % | 821.41 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6251 | 0.16 ↑ % | 1.89 ↑ % | -14.23 ↓ % | 784.01 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8602 | -0.20 ↓ % | 4.04 ↑ % | -10.23 ↓ % | 721.23 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.133 | -0.36 ↓ % | -1.47 ↓ % | -7.74 ↓ % | 713.04 Million Dollars | 97.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6966 | 0.33 ↑ % | 8.64 ↑ % | 0.51 ↑ % | 687.48 Million Dollars | 144.95 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.745 | -1.01 ↓ % | -6.52 ↓ % | -12.12 ↓ % | 686.28 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315042923 | -0.46 ↓ % | 0.90 ↑ % | -6.37 ↓ % | 676.87 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9230 | -0.22 ↓ % | 2.10 ↑ % | -9.46 ↓ % | 665.49 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0394792403 | -0.38 ↓ % | 5.12 ↑ % | 1.15 ↑ % | 655.65 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.31 | -0.64 ↓ % | 0.83 ↑ % | -5.51 ↓ % | 622.41 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6219 | -1.04 ↓ % | 4.92 ↑ % | -3.69 ↓ % | 600.36 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6400 | -0.12 ↓ % | 4.07 ↑ % | -12.63 ↓ % | 565.62 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2999923024 | 1.07 ↑ % | 6.20 ↑ % | -3.57 ↓ % | 563.73 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5326 | 0.71 ↑ % | 2.50 ↑ % | 4.72 ↑ % | 532.63 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0060712446 | 0.08 ↑ % | 2.62 ↑ % | -0.12 ↓ % | 532.16 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0652060218 | -0.63 ↓ % | 6.85 ↑ % | -7.79 ↓ % | 513.49 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058807902 | -0.32 ↓ % | 1.38 ↑ % | -17.67 ↓ % | 505.66 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7694 | -0.13 ↓ % | 1.02 ↑ % | -4.81 ↓ % | 497.16 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.04 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 493.81 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0266533686 | 0.48 ↑ % | 4.48 ↑ % | 3.66 ↑ % | 479.76 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4684235835 | -0.16 ↓ % | 1.39 ↑ % | -14.72 ↓ % | 462.71 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073352032 | -0.49 ↓ % | 3.13 ↑ % | -5.46 ↓ % | 461.09 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2876429443 | 0.17 ↑ % | 4.34 ↑ % | -19.64 ↓ % | 455.02 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1158 | 0.04 ↑ % | -0.20 ↓ % | -0.36 ↓ % | 451.61 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5896 | 0.04 ↑ % | 2.47 ↑ % | -6.92 ↓ % | 448.06 Million Dollars | 152.90 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6420 | -0.21 ↓ % | 0.01 ↑ % | -10.61 ↓ % | 443.28 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 94 | 0.1642067674 | -0.62 ↓ % | 3.06 ↑ % | -8.64 ↓ % | 397.24 Million Dollars | 163.47 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5949 | 0.01 ↑ % | 4.10 ↑ % | -7.50 ↓ % | 392.08 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0816856059 | 0.14 ↑ % | 6.69 ↑ % | 8.03 ↑ % | 388.91 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488622160 | -0.02 ↓ % | 1.27 ↑ % | -12.57 ↓ % | 376.23 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.23 | -0.55 ↓ % | 2.29 ↑ % | -1.09 ↓ % | 346.41 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.12 ↑ % | 0.07 ↑ % | -4.55 ↓ % | 342.37 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3625446783 | -0.74 ↓ % | 2.90 ↑ % | 1.56 ↑ % | 337.53 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
