Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,102.73 | -1.55 ↓ % | -2.70 ↓ % | -2.77 ↓ % | 1,590.39 Billion Dollars | 34.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.49 | -2.10 ↓ % | -4.01 ↓ % | -5.21 ↓ % | 276.78 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 180.76 Billion Dollars | 75.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.97 | -4.01 ↓ % | -6.19 ↓ % | -2.93 ↓ % | 93.24 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2468 | -1.79 ↓ % | -6.19 ↓ % | -4.43 ↓ % | 78.99 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.33 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.76 | -2.10 ↓ % | -5.57 ↓ % | -6.59 ↓ % | 57.09 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3384824415 | 2.22 ↑ % | 2.78 ↑ % | 3.30 ↑ % | 32.16 Billion Dollars | 541.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.68 | -0.79 ↓ % | 14.22 ↑ % | 19.25 ↑ % | 23.51 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,251.71 | -4.01 ↓ % | -3.77 ↓ % | 2.78 ↑ % | 21.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757864045 | -3.11 ↓ % | -5.39 ↓ % | -3.59 ↓ % | 13.05 Billion Dollars | 795.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.69 | 4.69 ↑ % | 4.66 ↑ % | 5.79 ↑ % | 11.80 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | -0.05 ↓ % | 0.38 ↑ % | 4.65 ↑ % | 8.70 Billion Dollars | 223.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | -3.35 ↓ % | -5.96 ↓ % | -6.87 ↓ % | 8.32 Billion Dollars | 395.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1921875165 | -3.63 ↓ % | -6.91 ↓ % | -9.27 ↓ % | 7.08 Billion Dollars | 456.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1633974017 | -2.46 ↓ % | -5.80 ↓ % | -6.75 ↓ % | 5.76 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 273.62 | -3.20 ↓ % | -5.27 ↓ % | -0.02 ↓ % | 5.50 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.186 | -3.62 ↓ % | -11.49 ↓ % | -14.66 ↓ % | 5.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.56 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | -3.47 ↓ % | -6.14 ↓ % | -5.64 ↓ % | 4.30 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.682 | -5.20 ↓ % | -8.46 ↓ % | -5.05 ↓ % | 4.17 Billion Dollars | 577.94 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | -0.08 ↓ % | -0.12 ↓ % | -0.07 ↓ % | 3.86 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0962455413 | -3.92 ↓ % | -3.89 ↓ % | -5.57 ↓ % | 3.85 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.435 | -3.24 ↓ % | -6.36 ↓ % | -7.55 ↓ % | 3.74 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8824 | -3.76 ↓ % | -6.91 ↓ % | -9.54 ↓ % | 3.63 Billion Dollars | 522.41 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1842 | -1.43 ↓ % | -4.93 ↓ % | -10.10 ↓ % | 3.36 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.14 Billion Dollars | 444.05 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0697999267 | -3.96 ↓ % | -7.74 ↓ % | -11.90 ↓ % | 3.09 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.94 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.20 | -0.24 ↓ % | -1.08 ↓ % | -0.35 ↓ % | 2.93 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.59 | -3.39 ↓ % | -7.10 ↓ % | -6.53 ↓ % | 2.81 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047028 | -3.39 ↓ % | -5.88 ↓ % | -4.77 ↓ % | 2.77 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 263.89 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0516391253 | -1.43 ↓ % | -4.08 ↓ % | -7.84 ↓ % | 2.62 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1864921917 | -9.34 ↓ % | -12.01 ↓ % | -6.84 ↓ % | 2.50 Billion Dollars | 712.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.46 | -1.36 ↓ % | 0.32 ↑ % | 0.95 ↑ % | 2.34 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0167 | -0.53 ↓ % | -2.63 ↓ % | 19.51 ↑ % | 2.33 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 184.42 | -2.42 ↓ % | -7.99 ↓ % | -2.35 ↓ % | 2.23 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049276 | -4.80 ↓ % | -2.91 ↓ % | 12.24 ↑ % | 2.04 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 127.46 | -3.17 ↓ % | -6.29 ↓ % | -13.53 ↓ % | 1.97 Billion Dollars | 312.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3937776493 | -3.54 ↓ % | -6.71 ↓ % | -8.32 ↓ % | 1.92 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041522713 | -3.98 ↓ % | -8.32 ↓ % | -10.55 ↓ % | 1.91 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6923 | -2.61 ↓ % | -2.05 ↓ % | -0.12 ↓ % | 1.87 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,017.52 | -0.27 ↓ % | -1.13 ↓ % | -0.38 ↓ % | 1.79 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0513854388 | -0.92 ↓ % | -1.60 ↓ % | -4.47 ↓ % | 1.63 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | -0.06 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.60 Billion Dollars | 249.86 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4814452965 | -3.04 ↓ % | -5.10 ↓ % | -9.37 ↓ % | 1.59 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.9255 | -4.38 ↓ % | -9.53 ↓ % | -16.86 ↓ % | 1.58 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0670699317 | 1.64 ↑ % | 1.99 ↑ % | -8.02 ↓ % | 1.57 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3933486239 | -4.67 ↓ % | -10.65 ↓ % | -28.00 ↓ % | 1.47 Billion Dollars | 328.95 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.423 | -3.65 ↓ % | -8.37 ↓ % | -10.97 ↓ % | 1.35 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8465 | -0.73 ↓ % | -1.65 ↓ % | -2.64 ↓ % | 1.29 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.171 | -1.91 ↓ % | -3.25 ↓ % | -4.16 ↓ % | 1.16 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.145 | -3.19 ↓ % | -6.48 ↓ % | -6.82 ↓ % | 1.14 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1413000739 | -0.18 ↓ % | 0.53 ↑ % | 1.27 ↑ % | 1.13 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.99 | -5.88 ↓ % | -3.99 ↓ % | -12.17 ↓ % | 1.13 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1556963146 | -5.81 ↓ % | -11.10 ↓ % | -13.87 ↓ % | 1.07 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.202 | -0.91 ↓ % | -4.81 ↓ % | -2.07 ↓ % | 1.01 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.522 | -1.68 ↓ % | -2.55 ↓ % | -4.87 ↓ % | 996.87 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0343876000 | -3.28 ↓ % | -5.42 ↓ % | -7.97 ↓ % | 955.38 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0893944619 | -2.03 ↓ % | -3.10 ↓ % | -1.16 ↓ % | 951.18 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775619815 | -1.47 ↓ % | 1.22 ↑ % | -0.48 ↓ % | 877.09 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 65 | Aerodrome Finance (AERO) | 0.7022 | 5.07 ↑ % | 0.26 ↑ % | -12.21 ↓ % | 874.97 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0950356035 | -2.96 ↓ % | -8.79 ↓ % | -10.92 ↓ % | 862.50 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2584072428 | -3.40 ↓ % | -9.71 ↓ % | -17.12 ↓ % | 857.75 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5825 | -2.77 ↓ % | -7.17 ↓ % | -10.40 ↓ % | 820.97 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.5199 | -3.22 ↓ % | -7.50 ↓ % | -10.91 ↓ % | 818.57 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.507 | -4.15 ↓ % | -7.12 ↓ % | -5.38 ↓ % | 750.52 Million Dollars | 133.74 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.941 | -2.23 ↓ % | -1.77 ↓ % | -17.77 ↓ % | 735.31 Million Dollars | 181.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8349 | -5.00 ↓ % | -9.22 ↓ % | -14.08 ↓ % | 700.09 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323657043 | -2.35 ↓ % | -1.62 ↓ % | -4.58 ↓ % | 695.37 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9700 | -2.57 ↓ % | -6.82 ↓ % | -7.60 ↓ % | 681.74 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5839 | -5.63 ↓ % | -7.93 ↓ % | -12.33 ↓ % | 641.66 Million Dollars | 115.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.37 | -3.52 ↓ % | -10.39 ↓ % | -6.46 ↓ % | 623.02 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369703555 | -3.26 ↓ % | -9.77 ↓ % | -4.36 ↓ % | 613.98 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6208 | -4.65 ↓ % | -8.60 ↓ % | -5.15 ↓ % | 599.29 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6302 | -4.72 ↓ % | -10.68 ↓ % | -17.02 ↓ % | 556.89 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2830818297 | -2.11 ↓ % | -7.21 ↓ % | -13.58 ↓ % | 531.86 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5232 | -2.17 ↓ % | -0.17 ↓ % | 4.59 ↑ % | 523.17 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059668382 | -2.10 ↓ % | -3.39 ↓ % | -4.38 ↓ % | 522.94 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0653854653 | -4.33 ↓ % | -10.23 ↓ % | -10.03 ↓ % | 514.91 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7913 | -0.76 ↓ % | -1.09 ↓ % | -2.14 ↓ % | 511.30 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058533832 | -3.24 ↓ % | -9.50 ↓ % | -17.11 ↓ % | 503.30 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5010 | -5.73 ↓ % | -10.87 ↓ % | -11.25 ↓ % | 494.51 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3123414495 | -2.91 ↓ % | -8.58 ↓ % | -14.52 ↓ % | 494.02 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.66 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0264477706 | -2.76 ↓ % | -3.37 ↓ % | 4.34 ↑ % | 476.06 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072132914 | -4.90 ↓ % | -9.23 ↓ % | -7.21 ↓ % | 453.43 Million Dollars | 120.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1176 | 0.00 ↑ % | 0.19 ↑ % | -0.34 ↓ % | 452.32 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5781 | -4.11 ↓ % | -8.97 ↓ % | -8.69 ↓ % | 444.81 Million Dollars | 260.77 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6011 | -2.13 ↓ % | -12.57 ↓ % | -13.02 ↓ % | 432.25 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 94 | 0.1679326964 | -4.14 ↓ % | -9.50 ↓ % | -8.93 ↓ % | 404.57 Million Dollars | 203.20 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5771 | -3.68 ↓ % | -8.45 ↓ % | -11.46 ↓ % | 380.31 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487221179 | -3.44 ↓ % | -9.55 ↓ % | -15.11 ↓ % | 375.15 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003633 | 0.47 ↑ % | -0.45 ↓ % | -2.81 ↓ % | 350.71 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.14 | -2.91 ↓ % | -4.92 ↓ % | -2.03 ↓ % | 344.58 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3681455550 | -4.40 ↓ % | -7.60 ↓ % | 2.56 ↑ % | 342.74 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0697194711 | -8.50 ↓ % | -10.15 ↓ % | -8.19 ↓ % | 331.94 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
