Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,192.33 | 0.02 ↑ % | 0.40 ↑ % | -5.89 ↓ % | 1,206.80 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.45 | -0.13 ↓ % | 0.06 ↑ % | -9.11 ↓ % | 190.25 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 37.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.96 | 0.01 ↑ % | -1.27 ↓ % | -4.51 ↓ % | 75.34 Billion Dollars | 898.09 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0527 | -0.10 ↓ % | 0.84 ↑ % | -8.21 ↓ % | 65.52 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.07 | -0.07 ↓ % | -1.45 ↓ % | -1.62 ↓ % | 41.27 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205990899 | 0.16 ↑ % | 0.17 ↑ % | -1.48 ↓ % | 30.41 Billion Dollars | 415.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.30 | -0.04 ↓ % | -2.96 ↓ % | -10.97 ↓ % | 15.76 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745818364 | -0.21 ↓ % | -1.40 ↓ % | -10.64 ↓ % | 11.55 Billion Dollars | 416.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | -0.62 ↓ % | 1.69 ↑ % | -1.65 ↓ % | 8.67 Billion Dollars | 679.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.74 | -0.34 ↓ % | -5.92 ↓ % | -15.42 ↓ % | 6.68 Billion Dollars | 301.84 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529325871 | 0.38 ↑ % | 0.48 ↑ % | 0.74 ↑ % | 5.95 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1741505665 | -0.03 ↓ % | -2.56 ↓ % | -18.41 ↓ % | 5.91 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.05 | -0.58 ↓ % | -3.03 ↓ % | -1.87 ↓ % | 5.86 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.307 | -0.24 ↓ % | -0.15 ↓ % | -7.75 ↓ % | 5.31 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449768265 | -0.34 ↓ % | -1.78 ↓ % | -10.58 ↓ % | 5.27 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 547.57 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5636 | 0.15 ↑ % | 0.46 ↑ % | -3.41 ↓ % | 4.22 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.95 | -0.08 ↓ % | -0.53 ↓ % | -0.95 ↓ % | 3.95 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.16 ↓ % | 0.94 ↑ % | -4.53 ↓ % | 3.27 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719537890 | -0.27 ↓ % | 0.92 ↑ % | -10.20 ↓ % | 3.13 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.410 | -0.38 ↓ % | 0.77 ↑ % | 3.86 ↑ % | 2.77 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6815 | -0.83 ↓ % | -2.31 ↓ % | -3.51 ↓ % | 2.75 Billion Dollars | 267.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547526516 | -0.13 ↓ % | -0.15 ↓ % | -6.85 ↓ % | 2.52 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.68 | 0.07 ↑ % | -0.03 ↓ % | -1.78 ↓ % | 2.49 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042174 | -0.44 ↓ % | -0.03 ↓ % | -10.60 ↓ % | 2.49 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8744 | -0.69 ↓ % | 4.18 ↑ % | -13.21 ↓ % | 2.44 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.84 | 0.27 ↑ % | -1.78 ↓ % | -9.18 ↓ % | 2.32 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.09 | 0.07 ↑ % | -0.04 ↓ % | -1.86 ↓ % | 1.84 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577640543 | -0.24 ↓ % | -0.75 ↓ % | 0.14 ↑ % | 1.84 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.85 | 0.68 ↑ % | 5.51 ↑ % | 41.73 ↑ % | 1.83 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.929 | -0.47 ↓ % | -1.44 ↓ % | -2.41 ↓ % | 1.82 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6218 | -0.07 ↓ % | -1.49 ↓ % | -3.85 ↓ % | 1.68 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.20 | 1.01 ↑ % | 5.28 ↑ % | 5.39 ↑ % | 1.66 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4514704763 | -0.61 ↓ % | -4.12 ↓ % | -25.48 ↓ % | 1.57 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3120296255 | -0.44 ↓ % | -1.54 ↓ % | -8.44 ↓ % | 1.52 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4375925761 | -0.08 ↓ % | -0.30 ↓ % | -18.06 ↓ % | 1.45 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.41 | -0.20 ↓ % | 0.13 ↑ % | 24.66 ↑ % | 1.44 Billion Dollars | 359.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1294086016 | -1.27 ↓ % | 1.30 ↑ % | -3.78 ↓ % | 1.40 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8238 | -0.72 ↓ % | -3.55 ↓ % | -14.65 ↓ % | 1.39 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.58 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.04 ↓ % | -2.49 ↓ % | -6.06 ↓ % | 1.19 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494170142 | 0.23 ↑ % | -0.99 ↓ % | -15.29 ↓ % | 1.15 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6417 | 0.25 ↑ % | 0.22 ↑ % | -7.18 ↓ % | 1.15 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.115 | -0.28 ↓ % | -2.51 ↓ % | -4.09 ↓ % | 1.12 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7770 | 0.56 ↑ % | 0.79 ↑ % | -72.79 ↓ % | 1.02 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023820 | -0.23 ↓ % | -0.04 ↓ % | -15.65 ↓ % | 985.60 Million Dollars | 103.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.824 | 0.04 ↑ % | 0.74 ↑ % | -5.15 ↓ % | 918.88 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381987800 | -0.44 ↓ % | 2.18 ↑ % | 16.57 ↑ % | 916.09 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7459 | -0.31 ↓ % | -0.21 ↓ % | -4.22 ↓ % | 888.40 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5757 | -0.25 ↓ % | 1.39 ↑ % | -7.63 ↓ % | 817.43 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5626 | -0.75 ↓ % | -1.90 ↓ % | -13.09 ↓ % | 806.39 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.69 | -0.21 ↓ % | -2.26 ↓ % | -6.61 ↓ % | 793.04 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856408421 | 0.17 ↑ % | 2.98 ↑ % | -8.20 ↓ % | 765.20 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277456688 | -1.53 ↓ % | -1.18 ↓ % | -7.50 ↓ % | 764.07 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705514278 | -0.26 ↓ % | -1.09 ↓ % | -11.99 ↓ % | 752.66 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2207912761 | -0.37 ↓ % | -3.07 ↓ % | 7.01 ↑ % | 733.10 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854885576 | 0.06 ↑ % | 4.46 ↑ % | 1.47 ↑ % | 730.39 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0771275806 | -0.69 ↓ % | -3.00 ↓ % | -12.08 ↓ % | 716.80 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7125 | 0.23 ↑ % | -2.08 ↓ % | 0.88 ↑ % | 712.52 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.562 | -0.40 ↓ % | 0.27 ↑ % | -1.80 ↓ % | 699.11 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.380 | 0.86 ↑ % | -2.99 ↓ % | 33.57 ↑ % | 685.54 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.45 | 0.98 ↑ % | -1.07 ↓ % | -6.67 ↓ % | 632.23 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279472005 | -0.18 ↓ % | -0.26 ↓ % | -5.95 ↓ % | 587.16 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.3971 | 2.71 ↑ % | 107.61 ↑ % | 184.24 ↑ % | 587.92 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066948462 | -0.24 ↓ % | -1.72 ↓ % | -9.30 ↓ % | 579.80 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7312 | -0.29 ↓ % | -2.08 ↓ % | -6.51 ↓ % | 579.21 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013836315 | -0.99 ↓ % | 5.00 ↑ % | 0.57 ↑ % | 562.51 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310225610 | 0.29 ↑ % | 1.42 ↑ % | -3.31 ↓ % | 515.20 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.34 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5822 | -0.43 ↓ % | -2.88 ↓ % | -8.59 ↓ % | 484.63 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.750 | -0.38 ↓ % | 0.00 ↓ % | -5.22 ↓ % | 474.91 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7270 | 0.29 ↑ % | -0.74 ↓ % | -8.64 ↓ % | 469.78 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0735758977 | -0.50 ↓ % | -0.48 ↓ % | -11.78 ↓ % | 468.15 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4675067430 | -0.34 ↓ % | -1.50 ↓ % | -15.38 ↓ % | 447.85 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7345 | 0.82 ↑ % | -3.95 ↓ % | 13.89 ↑ % | 433.62 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.03 ↑ % | 0.09 ↑ % | -0.60 ↓ % | 432.15 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3258 | -0.20 ↓ % | -0.84 ↓ % | -3.06 ↓ % | 429.08 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | -0.58 ↓ % | -4.49 ↓ % | -10.04 ↓ % | 423.08 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8238 | 1.55 ↑ % | -4.78 ↓ % | 21.79 ↑ % | 401.83 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6671 | -0.06 ↓ % | -1.96 ↓ % | -6.70 ↓ % | 395.80 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 89 | 0.1729599850 | -0.42 ↓ % | -0.72 ↓ % | -7.60 ↓ % | 390.70 Million Dollars | 90.76 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061651351 | -0.72 ↓ % | 0.18 ↑ % | -8.24 ↓ % | 387.54 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044547251 | -0.48 ↓ % | 0.04 ↑ % | -10.83 ↓ % | 383.04 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041577 | -0.32 ↓ % | -0.76 ↓ % | -8.77 ↓ % | 365.86 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503146095 | -0.16 ↓ % | -4.70 ↓ % | -6.55 ↓ % | 363.16 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5352 | 0.14 ↑ % | 1.38 ↑ % | -11.09 ↓ % | 351.64 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 349.09 Million Dollars | 129.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3713554693 | 0.13 ↑ % | -2.42 ↓ % | 0.03 ↑ % | 341.62 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609123 | -0.83 ↓ % | -4.68 ↓ % | -10.97 ↓ % | 336.78 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3487020350 | -0.29 ↓ % | -3.07 ↓ % | 1.10 ↑ % | 323.37 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166137317 | -0.22 ↓ % | -0.51 ↓ % | -3.38 ↓ % | 319.50 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3402883861 | 0.23 ↑ % | 4.14 ↑ % | -7.72 ↓ % | 316.81 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
