Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,153.10 | -0.11 ↓ % | 0.24 ↑ % | 4.38 ↑ % | 1,564.59 Billion Dollars | 42.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.81 | -0.15 ↓ % | -1.56 ↓ % | 0.04 ↑ % | 283.84 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 188.87 Billion Dollars | 126.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4227 | -0.10 ↓ % | -2.08 ↓ % | 0.99 ↑ % | 87.60 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.81 | -0.16 ↓ % | -0.82 ↓ % | 2.21 ↑ % | 85.83 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.11 | 0.08 ↑ % | -2.11 ↓ % | 0.77 ↑ % | 49.57 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276348824 | 0.10 ↑ % | -1.60 ↓ % | 0.57 ↑ % | 31.05 Billion Dollars | 885.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958456332 | -0.46 ↓ % | -1.46 ↓ % | -0.80 ↓ % | 16.26 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | 0.09 ↑ % | 1.80 ↑ % | -9.31 ↓ % | 10.49 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | -0.70 ↓ % | 1.56 ↑ % | 9.48 Billion Dollars | 664.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.27 | -0.17 ↓ % | -2.56 ↓ % | 3.17 ↑ % | 9.14 Billion Dollars | 264.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473674733 | -0.31 ↓ % | -2.85 ↓ % | -1.17 ↓ % | 8.95 Billion Dollars | 416.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.20 | 0.09 ↑ % | -3.57 ↓ % | 7.73 ↑ % | 6.87 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.247 | -0.13 ↓ % | -2.64 ↓ % | -0.80 ↓ % | 6.72 Billion Dollars | 545.55 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.566 | -0.03 ↓ % | 7.05 ↑ % | 60.66 ↑ % | 5.91 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1774490776 | 0.03 ↑ % | -1.71 ↓ % | 10.29 ↑ % | 5.91 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507180746 | 0.07 ↑ % | -0.47 ↓ % | 1.72 ↑ % | 5.78 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.08 | 0.47 ↑ % | -1.44 ↓ % | -7.41 ↓ % | 5.28 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.27 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.18 ↓ % | -1.79 ↓ % | -0.64 ↓ % | 4.26 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.18 Billion Dollars | 352.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.303 | -0.25 ↓ % | -2.68 ↓ % | -2.55 ↓ % | 4.02 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908822922 | -0.36 ↓ % | -0.05 ↓ % | 3.04 ↑ % | 3.94 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9403 | -0.26 ↓ % | -2.66 ↓ % | -3.57 ↓ % | 3.72 Billion Dollars | 355.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061128 | -0.17 ↓ % | -1.35 ↓ % | 0.55 ↑ % | 3.60 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3494 | 0.04 ↑ % | -1.72 ↓ % | -4.21 ↓ % | 3.36 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698576621 | -0.09 ↓ % | -1.11 ↓ % | -0.03 ↓ % | 3.04 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.50 | -0.37 ↓ % | -1.91 ↓ % | 0.25 ↑ % | 2.64 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.11 | -0.04 ↓ % | -1.14 ↓ % | -2.31 ↓ % | 2.63 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768875801 | -0.51 ↓ % | -3.57 ↓ % | -5.25 ↓ % | 2.44 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,698.42 | -0.06 ↓ % | -1.13 ↓ % | -2.46 ↓ % | 2.29 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2572 | -0.35 ↓ % | -3.71 ↓ % | -1.05 ↓ % | 2.11 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6379 | -0.38 ↓ % | 0.01 ↑ % | -3.92 ↓ % | 2.09 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | -0.99 ↓ % | -3.48 ↓ % | -0.12 ↓ % | 2.08 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829852105 | -0.33 ↓ % | 1.14 ↑ % | 10.57 ↑ % | 1.93 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3862 | -0.37 ↓ % | -1.63 ↓ % | -3.45 ↓ % | 1.79 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.72 | -0.18 ↓ % | -1.12 ↓ % | -2.73 ↓ % | 1.76 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690459475 | 0.08 ↑ % | -0.81 ↓ % | -1.15 ↓ % | 1.73 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6706 | -0.30 ↓ % | -2.31 ↓ % | -0.56 ↓ % | 1.66 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038050 | -0.28 ↓ % | -1.87 ↓ % | -1.73 ↓ % | 1.57 Billion Dollars | 367.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 406.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.67 | -0.27 ↓ % | -1.60 ↓ % | -13.98 ↓ % | 1.41 Billion Dollars | 336.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.478 | -0.09 ↓ % | -2.15 ↓ % | -3.93 ↓ % | 1.37 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9280 | -0.54 ↓ % | 1.16 ↑ % | 0.99 ↑ % | 1.35 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.467 | -0.11 ↓ % | -1.92 ↓ % | -1.04 ↓ % | 1.32 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2591720742 | -0.11 ↓ % | -3.48 ↓ % | -1.62 ↓ % | 1.26 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | -0.20 ↓ % | -2.49 ↓ % | -2.00 ↓ % | 1.14 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.42 | 0.23 ↑ % | -5.94 ↓ % | 7.35 ↑ % | 1.04 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931975272 | 0.08 ↑ % | -1.62 ↓ % | 6.63 ↑ % | 990.76 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0342991777 | -0.81 ↓ % | -0.81 ↓ % | 3.37 ↑ % | 939.24 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8603 | 0.26 ↑ % | -2.08 ↓ % | 3.08 ↑ % | 938.73 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8046 | -0.35 ↓ % | -1.71 ↓ % | -4.38 ↓ % | 936.11 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060395952 | 0.04 ↑ % | -5.10 ↓ % | 1.91 ↑ % | 928.84 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1018212284 | -0.52 ↓ % | -4.10 ↓ % | -9.99 ↓ % | 906.73 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.41 | -0.03 ↓ % | -1.92 ↓ % | -2.31 ↓ % | 886.21 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625383943 | -0.49 ↓ % | -1.67 ↓ % | -15.10 ↓ % | 864.01 Million Dollars | 134.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.388 | 0.00 ↑ % | -0.61 ↓ % | 2.09 ↑ % | 850.91 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9145 | 0.07 ↑ % | -4.06 ↓ % | 7.58 ↑ % | 781.82 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9523 | -0.29 ↓ % | 0.00 ↓ % | 2.46 ↑ % | 768.13 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1269167939 | 0.34 ↑ % | -1.17 ↓ % | 6.80 ↑ % | 766.68 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840852669 | 0.07 ↑ % | 4.72 ↑ % | 41.01 ↑ % | 718.41 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9228 | -0.21 ↓ % | -2.61 ↓ % | -6.35 ↓ % | 713.37 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079275873 | -0.04 ↓ % | -2.16 ↓ % | -3.51 ↓ % | 680.02 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.868 | -0.16 ↓ % | -3.35 ↓ % | -1.58 ↓ % | 666.87 Million Dollars | 178.95 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071364972 | 0.20 ↑ % | -2.13 ↓ % | -0.52 ↓ % | 613.63 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0367648728 | -0.01 ↓ % | -1.29 ↓ % | 2.58 ↑ % | 610.57 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0276941560 | 0.37 ↑ % | 5.23 ↑ % | 6.56 ↑ % | 610.35 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1704638354 | -0.34 ↓ % | -4.28 ↓ % | -0.89 ↓ % | 605.29 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018103147 | -0.49 ↓ % | -4.92 ↓ % | -7.74 ↓ % | 601.20 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300153614 | -0.79 ↓ % | -3.68 ↓ % | -4.78 ↓ % | 598.68 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9006 | -0.13 ↓ % | -1.68 ↓ % | 0.48 ↑ % | 581.95 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062931 | -0.51 ↓ % | -1.21 ↓ % | 0.96 ↑ % | 553.76 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086660435 | -0.42 ↓ % | 7.32 ↑ % | 16.39 ↑ % | 544.75 Million Dollars | 269.12 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6821 | -0.41 ↓ % | -0.14 ↓ % | -18.57 ↓ % | 496.11 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.78 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5045 | -0.44 ↓ % | -4.12 ↓ % | -6.55 ↓ % | 492.92 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5520 | -0.86 ↓ % | -4.19 ↓ % | -21.06 ↓ % | 492.40 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473997602 | -1.12 ↓ % | -0.43 ↓ % | 11.82 ↑ % | 489.11 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3529 | -0.60 ↓ % | -4.29 ↓ % | 17.81 ↑ % | 473.53 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 86 | 0.2092915836 | -0.46 ↓ % | -2.63 ↓ % | -9.78 ↓ % | 472.75 Million Dollars | 180.26 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6889 | -0.33 ↓ % | -2.56 ↓ % | -4.44 ↓ % | 452.14 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.01 | -0.53 ↓ % | -5.20 ↓ % | -8.33 ↓ % | 443.75 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1698 | -0.02 ↓ % | -0.44 ↓ % | -0.86 ↓ % | 429.10 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615000831 | 0.57 ↑ % | 0.81 ↑ % | 7.60 ↑ % | 429.00 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 413.09 Million Dollars | 284.73 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2256190060 | -0.09 ↓ % | -2.42 ↓ % | -4.43 ↓ % | 409.41 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3714848590 | -0.10 ↓ % | -0.80 ↓ % | 1.83 ↑ % | 402.12 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.674 | -0.96 ↓ % | -0.93 ↓ % | -0.73 ↓ % | 398.97 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328668680 | -0.76 ↓ % | -3.16 ↓ % | -9.48 ↓ % | 388.66 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4096235661 | -0.79 ↓ % | 0.46 ↑ % | 8.44 ↑ % | 379.44 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4500205459 | -0.13 ↓ % | -5.51 ↓ % | -3.50 ↓ % | 374.40 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187873584 | 0.36 ↑ % | -0.20 ↓ % | 3.49 ↑ % | 361.36 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 101 | 0.1361254166 | 2.83 ↑ % | 9.39 ↑ % | 27.81 ↑ % | 356.84 Million Dollars | 57.19 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1788297296 | 0.77 ↑ % | -1.28 ↓ % | 9.38 ↑ % | 357.66 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
