Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,688.66 | -0.36 ↓ % | 0.00 ↓ % | 3.40 ↑ % | 1,495.03 Billion Dollars | 41.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.19 | -0.54 ↓ % | -0.94 ↓ % | 6.04 ↑ % | 281.47 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.81 Billion Dollars | 133.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | -0.79 ↓ % | 2.28 ↑ % | 6.33 ↑ % | 88.18 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.07 | -0.44 ↓ % | 1.39 ↑ % | 4.46 ↑ % | 85.06 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 51.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | -0.61 ↓ % | 3.99 ↑ % | 5.73 ↑ % | 50.76 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267783970 | -0.06 ↓ % | 0.20 ↑ % | 1.90 ↑ % | 30.97 Billion Dollars | 717.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984606305 | -0.49 ↓ % | 3.77 ↑ % | 6.43 ↑ % | 16.70 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.78 | -0.77 ↓ % | -1.58 ↓ % | 8.55 ↑ % | 11.19 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 9.34 Billion Dollars | 474.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2562476476 | -0.80 ↓ % | 4.30 ↑ % | 0.98 ↑ % | 9.27 Billion Dollars | 747.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.88 | -0.79 ↓ % | 2.82 ↑ % | 1.68 ↑ % | 9.07 Billion Dollars | 290.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.458 | -0.62 ↓ % | 2.26 ↑ % | 5.41 ↑ % | 6.88 Billion Dollars | 766.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.38 | 0.04 ↑ % | 0.70 ↑ % | 0.14 ↑ % | 6.35 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.11 | 0.19 ↑ % | -0.93 ↓ % | -8.05 ↓ % | 5.67 Billion Dollars | 431.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1474430921 | -0.36 ↓ % | -1.46 ↓ % | -3.93 ↓ % | 5.65 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1672276066 | -0.56 ↓ % | 5.69 ↑ % | 7.00 ↑ % | 5.54 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.761 | -2.43 ↓ % | 31.90 ↑ % | 43.02 ↑ % | 4.86 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.36 ↓ % | 1.65 ↑ % | 2.43 ↑ % | 4.31 Billion Dollars | 295.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.633 | -0.49 ↓ % | 2.66 ↑ % | 3.00 ↑ % | 4.16 Billion Dollars | 416.35 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.69 | -1.23 ↓ % | 43.90 ↑ % | 1,484.11 ↑ % | 4.14 Billion Dollars | 313.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9955 | -0.45 ↓ % | 3.83 ↑ % | 6.92 ↑ % | 3.94 Billion Dollars | 613.42 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898734029 | -0.27 ↓ % | 3.59 ↑ % | 0.28 ↑ % | 3.89 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062251 | -0.45 ↓ % | 4.04 ↑ % | 5.40 ↑ % | 3.67 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4366 | -1.08 ↓ % | 2.08 ↑ % | 14.39 ↑ % | 3.57 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707014540 | -0.46 ↓ % | 2.16 ↑ % | 1.60 ↑ % | 2.99 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.80 | -0.69 ↓ % | 5.86 ↑ % | -12.69 ↓ % | 2.76 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,758.58 | -0.38 ↓ % | -0.76 ↓ % | 0.31 ↑ % | 2.66 Billion Dollars | 430.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814088039 | -0.73 ↓ % | 1.04 ↑ % | -5.03 ↓ % | 2.59 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,761.10 | -0.40 ↓ % | -0.95 ↓ % | 0.16 ↑ % | 2.35 Billion Dollars | 252.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.24 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3112 | -0.17 ↓ % | 11.31 ↑ % | 0.70 ↑ % | 2.20 Billion Dollars | 425.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6704 | -0.54 ↓ % | 0.95 ↑ % | 0.36 ↑ % | 2.20 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.391 | -0.63 ↓ % | 5.52 ↑ % | 8.80 ↑ % | 2.16 Billion Dollars | 268.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4241 | -0.12 ↓ % | 0.99 ↑ % | 4.23 ↑ % | 1.84 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.74 | -0.56 ↓ % | 1.59 ↑ % | 3.55 ↑ % | 1.82 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764549739 | -0.68 ↓ % | 1.43 ↑ % | -2.14 ↓ % | 1.77 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.39 | -1.77 ↓ % | 7.20 ↑ % | 25.02 ↑ % | 1.74 Billion Dollars | 499.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1714127425 | -0.53 ↓ % | 2.14 ↑ % | 2.20 ↑ % | 1.74 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6856 | -0.81 ↓ % | 3.27 ↑ % | 3.25 ↑ % | 1.70 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039644 | -0.73 ↓ % | 5.63 ↑ % | 13.07 ↑ % | 1.64 Billion Dollars | 895.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.645 | 0.21 ↑ % | 5.60 ↑ % | 3.88 ↑ % | 1.46 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.672 | -0.51 ↓ % | 3.04 ↑ % | 2.80 ↑ % | 1.36 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9012 | 0.04 ↑ % | -0.30 ↓ % | -2.06 ↓ % | 1.33 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2668756424 | -0.57 ↓ % | 3.59 ↑ % | 5.02 ↑ % | 1.30 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6125 | -22.64 ↓ % | 92.59 ↑ % | 136.82 ↑ % | 1.17 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.581 | -0.29 ↓ % | -0.46 ↓ % | 1.57 ↑ % | 1.16 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3198266527 | -1.20 ↓ % | 3.69 ↑ % | 19.30 ↑ % | 1.05 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 909.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151938764 | -0.61 ↓ % | 2.35 ↑ % | 2.81 ↑ % | 1.03 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8827 | 0.43 ↑ % | 0.68 ↑ % | -8.46 ↓ % | 976.63 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1108296730 | -2.22 ↓ % | 11.60 ↑ % | 20.76 ↑ % | 970.80 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901640151 | -0.26 ↓ % | 5.53 ↑ % | 3.37 ↑ % | 958.20 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.18 | 0.15 ↑ % | -7.22 ↓ % | 32.81 ↑ % | 936.28 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339117952 | -0.28 ↓ % | 2.58 ↑ % | 5.07 ↑ % | 928.10 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.91 | 0.17 ↑ % | 2.77 ↑ % | -0.47 ↓ % | 916.38 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8110 | -0.26 ↓ % | 2.63 ↑ % | -0.31 ↓ % | 911.68 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.221 | -0.13 ↓ % | 1.86 ↑ % | 10.19 ↑ % | 831.68 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9793 | -0.44 ↓ % | 10.19 ↑ % | 15.60 ↑ % | 789.68 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1276155339 | -0.87 ↓ % | 10.30 ↑ % | 16.09 ↑ % | 770.90 Million Dollars | 198.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9906 | -0.38 ↓ % | 8.36 ↑ % | 9.84 ↑ % | 765.11 Million Dollars | 229.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7918 | -0.65 ↓ % | -1.62 ↓ % | -4.11 ↓ % | 731.68 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.055 | -0.87 ↓ % | 3.79 ↑ % | 4.38 ↑ % | 710.21 Million Dollars | 249.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081649971 | -0.82 ↓ % | 0.48 ↑ % | 7.92 ↑ % | 699.66 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019838424 | -1.10 ↓ % | 3.91 ↑ % | 9.51 ↑ % | 658.83 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1821833155 | 0.61 ↑ % | 7.26 ↑ % | 13.54 ↑ % | 646.90 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073538541 | -0.39 ↓ % | 4.27 ↑ % | 3.44 ↑ % | 632.32 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9783 | -0.94 ↓ % | 2.14 ↑ % | -1.14 ↓ % | 623.11 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0311987505 | -0.16 ↓ % | 0.20 ↑ % | 0.69 ↑ % | 622.18 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367299687 | -0.64 ↓ % | 2.80 ↑ % | -10.33 ↓ % | 609.99 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9036 | -0.25 ↓ % | 0.08 ↑ % | 1.99 ↑ % | 583.89 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261424081 | -2.77 ↓ % | -1.14 ↓ % | 2.58 ↑ % | 571.31 Million Dollars | 129.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064779 | -0.57 ↓ % | 6.04 ↑ % | 9.95 ↑ % | 570.02 Million Dollars | 145.35 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0663584775 | 0.80 ↑ % | 0.07 ↑ % | -4.66 ↓ % | 566.95 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 82 | 0.2358302681 | -1.10 ↓ % | 3.41 ↑ % | -3.41 ↓ % | 532.69 Million Dollars | 193.02 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6131 | -0.24 ↓ % | 1.35 ↑ % | 8.13 ↑ % | 529.43 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.17 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077371169 | -1.52 ↓ % | 8.10 ↑ % | 17.56 ↑ % | 486.36 Million Dollars | 188.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7354 | -1.03 ↓ % | 6.66 ↑ % | 9.81 ↑ % | 482.65 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.01 | -0.19 ↓ % | -2.89 ↓ % | -0.80 ↓ % | 468.69 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2406959362 | -0.33 ↓ % | 1.59 ↑ % | 8.22 ↑ % | 436.77 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0419300492 | -1.24 ↓ % | -0.38 ↓ % | 7.11 ↑ % | 432.17 Million Dollars | 108.44 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | -0.03 ↓ % | -0.18 ↓ % | 0.79 ↑ % | 425.57 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1883 | 0.80 ↑ % | 5.41 ↑ % | 21.13 ↑ % | 415.91 Million Dollars | 635.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 410.70 Million Dollars | 381.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582144387 | -0.60 ↓ % | 4.23 ↑ % | 1.37 ↑ % | 406.08 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3737781177 | -0.81 ↓ % | 3.50 ↑ % | 4.37 ↑ % | 404.38 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341225306 | -1.17 ↓ % | -5.03 ↓ % | 0.23 ↑ % | 403.50 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4802188534 | -0.30 ↓ % | 6.25 ↑ % | 8.92 ↑ % | 399.53 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.592 | -0.65 ↓ % | 0.81 ↑ % | 7.52 ↑ % | 391.79 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4119549351 | 0.10 ↑ % | 24.04 ↑ % | 36.20 ↑ % | 373.11 Million Dollars | 155.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4012635074 | -1.52 ↓ % | 7.09 ↑ % | 10.86 ↑ % | 370.14 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4294045194 | -3.13 ↓ % | 12.26 ↑ % | 34.39 ↑ % | 364.65 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
