Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,126.18 | -0.29 ↓ % | 0.06 ↑ % | -3.07 ↓ % | 1,545.05 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.30 | -0.11 ↓ % | 0.95 ↑ % | -4.58 ↓ % | 256.73 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 63.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.13 | 0.58 ↑ % | 2.00 ↑ % | -1.91 ↓ % | 89.25 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3623 | 0.08 ↑ % | 0.05 ↑ % | -5.56 ↓ % | 84.23 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.81 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | -0.22 ↓ % | 1.69 ↑ % | -2.91 ↓ % | 50.39 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3637123410 | -0.09 ↓ % | 0.17 ↑ % | 3.43 ↑ % | 34.48 Billion Dollars | 761.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061283613 | -0.09 ↓ % | 1.69 ↑ % | -6.16 ↓ % | 18.05 Billion Dollars | 729.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.22 | 0.06 ↑ % | 4.05 ↑ % | 41.94 ↑ % | 15.56 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.83 | -0.49 ↓ % | -3.40 ↓ % | 21.79 ↑ % | 10.66 Billion Dollars | 783.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.03 ↑ % | -0.97 ↓ % | -2.14 ↓ % | 9.19 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2526101382 | 0.19 ↑ % | 2.32 ↑ % | -3.75 ↓ % | 9.15 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.28 | -0.20 ↓ % | 0.29 ↑ % | -11.31 ↓ % | 7.60 Billion Dollars | 387.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.943 | 0.37 ↑ % | 3.83 ↑ % | -1.86 ↓ % | 7.23 Billion Dollars | 352.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 388.03 | -0.27 ↓ % | -1.88 ↓ % | 1.76 ↑ % | 7.16 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541631781 | 0.27 ↑ % | -0.84 ↓ % | -3.60 ↓ % | 5.95 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9884 | -0.16 ↓ % | -0.84 ↓ % | -1.06 ↓ % | 5.36 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491723544 | 0.07 ↑ % | 3.51 ↑ % | -4.66 ↓ % | 5.00 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1157 | 0.26 ↑ % | 2.53 ↑ % | -0.26 ↓ % | 4.47 Billion Dollars | 967.01 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.18 | 0.14 ↑ % | 0.69 ↑ % | -5.41 ↓ % | 4.18 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.522 | 0.03 ↑ % | 2.41 ↑ % | -0.45 ↓ % | 4.11 Billion Dollars | 297.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0904620489 | -0.18 ↓ % | 2.55 ↑ % | -1.81 ↓ % | 3.92 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.854 | -0.80 ↓ % | 2.15 ↑ % | -11.38 ↓ % | 3.72 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058585 | 0.07 ↑ % | 1.59 ↑ % | -4.30 ↓ % | 3.45 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699218835 | 0.18 ↑ % | 1.67 ↑ % | -4.95 ↓ % | 3.13 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.86 | -1.17 ↓ % | 2.70 ↑ % | -2.77 ↓ % | 3.12 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.312 | 2.76 ↑ % | 33.49 ↑ % | 51.23 ↑ % | 3.00 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.43 | 0.04 ↑ % | 0.57 ↑ % | -0.45 ↓ % | 2.68 Billion Dollars | 226.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.655 | 0.27 ↑ % | 2.25 ↑ % | 1.42 ↑ % | 2.32 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4625144331 | 6.06 ↑ % | 15.06 ↑ % | 24.72 ↑ % | 2.25 Billion Dollars | 361.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3314 | 0.38 ↑ % | 6.36 ↑ % | 0.89 ↑ % | 2.24 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6629 | -0.67 ↓ % | -2.58 ↓ % | -0.88 ↓ % | 2.19 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,513.45 | 0.06 ↑ % | 0.55 ↑ % | -0.44 ↓ % | 2.12 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0609182275 | 0.61 ↑ % | -2.43 ↓ % | -8.19 ↓ % | 1.94 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7008 | -1.17 ↓ % | 0.52 ↑ % | 5.19 ↑ % | 1.82 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.52 | 0.54 ↑ % | 3.82 ↑ % | -1.85 ↓ % | 1.75 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707190918 | -0.09 ↓ % | 0.18 ↑ % | -2.54 ↓ % | 1.64 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1543184458 | -0.14 ↓ % | 1.91 ↑ % | -7.98 ↓ % | 1.63 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038000 | -0.06 ↓ % | 1.79 ↑ % | -2.95 ↓ % | 1.57 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.735 | 2.36 ↑ % | 8.35 ↑ % | 3.63 ↑ % | 1.51 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.283 | -1.03 ↓ % | 4.57 ↑ % | 0.85 ↑ % | 1.46 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9891 | -0.07 ↓ % | 0.39 ↑ % | -3.55 ↓ % | 1.39 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.85 | 0.19 ↑ % | 0.86 ↑ % | -5.69 ↓ % | 1.37 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.71 | -0.04 ↓ % | -1.81 ↓ % | 4.72 ↑ % | 1.15 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.146 | -0.18 ↓ % | 6.23 ↑ % | 8.45 ↑ % | 1.09 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | -0.73 ↓ % | -0.23 ↓ % | -3.68 ↓ % | 1.07 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.064 | 0.42 ↑ % | 8.99 ↑ % | 11.08 ↑ % | 1.07 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 342.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1179909942 | -0.51 ↓ % | 3.16 ↑ % | 4.00 ↑ % | 1.05 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.046 | 0.71 ↑ % | 5.53 ↑ % | 9.03 ↑ % | 1.00 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2898158949 | 1.56 ↑ % | 12.72 ↑ % | 18.48 ↑ % | 989.59 Million Dollars | 260.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923054433 | -0.15 ↓ % | 2.04 ↑ % | 0.76 ↑ % | 982.82 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1083974645 | 0.10 ↑ % | 4.04 ↑ % | -5.15 ↓ % | 978.46 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350947911 | -0.39 ↓ % | 3.39 ↑ % | -0.70 ↓ % | 963.53 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.69 | 1.33 ↑ % | 9.58 ↑ % | 3.47 ↑ % | 962.02 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.06 | -4.53 ↓ % | 10.42 ↑ % | 40.10 ↑ % | 882.78 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9912 | 0.46 ↑ % | 4.35 ↑ % | -0.69 ↓ % | 812.15 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0315 | 1.02 ↑ % | 5.39 ↑ % | 1.80 ↑ % | 806.91 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.053 | -0.16 ↓ % | 1.19 ↑ % | -2.93 ↓ % | 794.32 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927298572 | -0.29 ↓ % | -0.01 ↓ % | 2.21 ↑ % | 792.26 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0324565142 | 0.96 ↑ % | -6.17 ↓ % | -12.94 ↓ % | 743.44 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2195991096 | 0.78 ↑ % | 4.88 ↑ % | 3.80 ↑ % | 729.14 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084390679 | 0.35 ↑ % | -0.09 ↓ % | -10.45 ↓ % | 728.02 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1145115498 | 0.53 ↑ % | 4.49 ↑ % | -8.71 ↓ % | 716.36 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341477450 | -0.41 ↓ % | -3.72 ↓ % | -2.73 ↓ % | 701.80 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018403279 | 0.20 ↑ % | 5.15 ↑ % | 2.03 ↑ % | 651.88 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096219158 | 0.15 ↑ % | 4.87 ↑ % | 9.95 ↑ % | 604.84 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 76 | 0.2173897864 | 1.07 ↑ % | -7.05 ↓ % | -11.56 ↓ % | 592.78 Million Dollars | 425.16 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067683254 | 0.28 ↑ % | 3.02 ↑ % | -4.61 ↓ % | 581.97 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.06 | -1.14 ↓ % | -5.67 ↓ % | 3.30 ↑ % | 572.47 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8614 | -0.23 ↓ % | -1.50 ↓ % | -5.09 ↓ % | 556.57 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062880 | 0.19 ↑ % | 3.30 ↑ % | -4.88 ↓ % | 553.31 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0329481068 | 3.53 ↑ % | 8.62 ↑ % | 5.66 ↑ % | 547.18 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.403 | -1.75 ↓ % | 7.35 ↑ % | 8.78 ↑ % | 540.11 Million Dollars | 160.23 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7950 | 0.96 ↑ % | 10.07 ↑ % | 5.92 ↑ % | 522.32 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.115 | 0.24 ↑ % | 4.53 ↑ % | -7.51 ↓ % | 502.03 Million Dollars | 175.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.90 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 86 | 0.2115237429 | -1.96 ↓ % | 10.38 ↑ % | 2.71 ↑ % | 477.81 Million Dollars | 237.17 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3589 | -2.61 ↓ % | -3.50 ↓ % | 0.64 ↑ % | 475.62 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4504 | 0.19 ↑ % | 0.92 ↑ % | -3.18 ↓ % | 472.55 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2544726132 | 0.06 ↑ % | 5.39 ↑ % | 0.38 ↑ % | 461.77 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0645426793 | 0.07 ↑ % | 5.18 ↑ % | -0.11 ↓ % | 458.04 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000822940 | -1.02 ↓ % | 7.54 ↑ % | 8.65 ↑ % | 456.03 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0437244676 | 0.69 ↑ % | 1.35 ↑ % | 1.21 ↑ % | 453.61 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3613 | 0.21 ↑ % | -0.58 ↓ % | 2.43 ↑ % | 450.22 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4731761642 | 1.51 ↑ % | 10.88 ↑ % | 4.24 ↑ % | 445.52 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1606 | 0.08 ↑ % | 0.18 ↑ % | -0.16 ↓ % | 438.59 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4310731430 | -2.91 ↓ % | -4.40 ↓ % | 6.18 ↑ % | 431.07 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4515592809 | 0.70 ↑ % | 12.29 ↑ % | 5.19 ↑ % | 415.40 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1181928200 | 1.91 ↑ % | 5.43 ↑ % | 23.02 ↑ % | 410.30 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2201056697 | -2.45 ↓ % | -5.61 ↓ % | 1.46 ↑ % | 396.19 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203101742 | 0.06 ↑ % | 0.95 ↑ % | 3.77 ↑ % | 390.48 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
