Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,599.57 | -0.15 ↓ % | 0.49 ↑ % | -3.58 ↓ % | 1,254.95 Billion Dollars | 24.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.48 | -0.34 ↓ % | 1.01 ↑ % | -6.05 ↓ % | 201.00 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 52.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.41 | -0.06 ↓ % | 0.87 ↑ % | -4.21 ↓ % | 77.69 Billion Dollars | 898.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.06 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0969 | -0.40 ↓ % | -0.46 ↓ % | -8.33 ↓ % | 68.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.19 | -0.27 ↓ % | 0.60 ↑ % | -4.56 ↓ % | 40.17 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306238550 | 0.09 ↑ % | 0.41 ↑ % | 3.46 ↑ % | 31.36 Billion Dollars | 509.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.19 | -0.09 ↓ % | -0.91 ↓ % | -14.81 ↓ % | 15.74 Billion Dollars | 616.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787031550 | -0.36 ↓ % | -0.31 ↓ % | -8.48 ↓ % | 13.42 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.01 ↑ % | -0.60 ↓ % | -1.88 ↓ % | 8.77 Billion Dollars | 315.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.89 | -0.39 ↓ % | -2.31 ↓ % | -19.08 ↓ % | 6.91 Billion Dollars | 358.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915578570 | -0.01 ↓ % | -0.26 ↓ % | -13.53 ↓ % | 6.49 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.17 | 0.02 ↑ % | 5.26 ↑ % | -5.85 ↓ % | 6.14 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508783203 | 0.16 ↑ % | 0.61 ↑ % | -5.95 ↓ % | 5.87 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.601 | -0.07 ↓ % | 1.00 ↑ % | -7.18 ↓ % | 5.53 Billion Dollars | 247.14 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1500964591 | -0.31 ↓ % | -1.43 ↓ % | -11.39 ↓ % | 5.46 Billion Dollars | 391.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.72 Billion Dollars | 871.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5935 | 0.06 ↑ % | 0.35 ↑ % | -2.92 ↓ % | 4.30 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.66 | -0.51 ↓ % | 1.86 ↑ % | -10.13 ↓ % | 3.86 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | 0.15 ↑ % | 0.13 ↑ % | -5.93 ↓ % | 3.75 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768492206 | -0.37 ↓ % | -0.50 ↓ % | -4.13 ↓ % | 3.34 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | -0.14 ↓ % | -3.05 ↓ % | -7.31 ↓ % | 3.25 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6985 | -0.41 ↓ % | 1.99 ↑ % | -11.73 ↓ % | 2.81 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.392 | -0.03 ↓ % | 3.53 ↑ % | -6.43 ↓ % | 2.76 Billion Dollars | 322.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045526 | -0.15 ↓ % | 1.03 ↑ % | -7.81 ↓ % | 2.68 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562325658 | 0.04 ↑ % | 0.05 ↑ % | -5.40 ↓ % | 2.59 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9490 | -0.38 ↓ % | -1.80 ↓ % | -14.56 ↓ % | 2.53 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,058.71 | -0.30 ↓ % | -1.07 ↓ % | -5.77 ↓ % | 2.49 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.91 | -0.23 ↓ % | 1.29 ↑ % | -12.84 ↓ % | 2.44 Billion Dollars | 273.35 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.93 | -0.40 ↓ % | -0.29 ↓ % | 33.86 ↑ % | 1.92 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585612720 | -0.88 ↓ % | 1.87 ↑ % | -3.47 ↓ % | 1.86 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,064.47 | -0.32 ↓ % | -1.11 ↓ % | -5.86 ↓ % | 1.84 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5299 | 0.45 ↑ % | -6.04 ↓ % | -18.48 ↓ % | 1.84 Billion Dollars | 470.50 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | -0.17 ↓ % | 2.11 ↑ % | -20.29 ↓ % | 1.80 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5147 | -0.21 ↓ % | 0.32 ↑ % | -6.54 ↓ % | 1.70 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6293 | -0.14 ↓ % | 2.03 ↑ % | -4.98 ↓ % | 1.70 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.81 | 0.19 ↑ % | 0.18 ↑ % | 3.88 ↑ % | 1.63 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9016 | -0.45 ↓ % | 0.90 ↑ % | -10.98 ↓ % | 1.52 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3059092544 | -0.37 ↓ % | -2.15 ↓ % | -17.19 ↓ % | 1.49 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290941367 | -0.01 ↓ % | 0.59 ↑ % | -3.53 ↓ % | 1.39 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552141378 | -0.23 ↓ % | -3.00 ↓ % | -5.00 ↓ % | 1.29 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.181 | -0.31 ↓ % | 1.29 ↑ % | -9.23 ↓ % | 1.21 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7129 | -0.09 ↓ % | -0.99 ↓ % | -5.17 ↓ % | 1.20 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.16 | 0.64 ↑ % | 0.65 ↑ % | -4.68 ↓ % | 1.11 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.053 | -0.10 ↓ % | 0.85 ↑ % | -3.96 ↓ % | 1.11 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026491 | -0.21 ↓ % | -1.66 ↓ % | -9.87 ↓ % | 1.10 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.107 | -0.11 ↓ % | 3.55 ↑ % | -1.79 ↓ % | 957.04 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6663 | -0.85 ↓ % | -4.56 ↓ % | -15.44 ↓ % | 859.00 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6434 | -0.38 ↓ % | -3.96 ↓ % | -14.60 ↓ % | 836.11 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.19 | 0.05 ↑ % | 2.36 ↑ % | -2.24 ↓ % | 835.28 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6023 | -0.51 ↓ % | 3.07 ↑ % | -5.86 ↓ % | 831.22 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343746698 | -0.32 ↓ % | -1.22 ↓ % | 1.14 ↑ % | 820.81 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766025691 | -0.07 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 817.08 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909642231 | -0.19 ↓ % | 1.55 ↑ % | -5.33 ↓ % | 812.07 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285727920 | 0.36 ↑ % | -3.39 ↓ % | -11.52 ↓ % | 786.62 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0836337577 | -0.94 ↓ % | -2.03 ↓ % | -5.13 ↓ % | 777.27 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0839917050 | -0.15 ↓ % | 3.50 ↑ % | 2.33 ↑ % | 717.61 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.675 | 0.03 ↑ % | 1.09 ↑ % | -1.32 ↓ % | 711.13 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2138524318 | 1.01 ↑ % | 6.50 ↑ % | 9.75 ↑ % | 710.06 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7065 | -0.07 ↓ % | -0.15 ↓ % | 5.00 ↑ % | 706.52 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.313 | 2.79 ↑ % | 36.25 ↑ % | 21.55 ↑ % | 666.04 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.26 | -0.29 ↓ % | -5.56 ↓ % | -18.06 ↓ % | 622.51 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7752 | 0.04 ↑ % | 3.40 ↑ % | -4.53 ↓ % | 613.18 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291155560 | 0.05 ↑ % | 0.16 ↑ % | -3.44 ↓ % | 611.68 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069805095 | -0.35 ↓ % | -1.18 ↓ % | -8.60 ↓ % | 604.36 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6411 | -0.90 ↓ % | 2.39 ↑ % | -3.33 ↓ % | 533.55 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310552579 | 1.40 ↑ % | -4.01 ↓ % | 0.08 ↑ % | 515.75 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7716 | 0.03 ↑ % | 1.89 ↑ % | -6.71 ↓ % | 498.59 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782052086 | -0.28 ↓ % | 1.00 ↑ % | -9.63 ↓ % | 497.61 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5186 | -0.63 ↓ % | -0.71 ↓ % | 2.44 ↑ % | 494.47 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.71 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014035772 | 0.00 ↓ % | 1.78 ↑ % | -5.44 ↓ % | 484.87 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.65 | -0.10 ↓ % | 4.27 ↑ % | -4.54 ↓ % | 454.37 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.491 | -0.51 ↓ % | -1.92 ↓ % | -17.65 ↓ % | 448.98 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3271 | -0.23 ↓ % | 0.60 ↑ % | -5.01 ↓ % | 429.50 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1355 | 0.05 ↑ % | -0.48 ↓ % | -2.13 ↓ % | 428.25 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7326 | -0.79 ↓ % | -0.10 ↓ % | -8.47 ↓ % | 411.35 Million Dollars | 184.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046376457 | -0.28 ↓ % | -0.54 ↓ % | -8.15 ↓ % | 398.77 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 87 | 0.1735385141 | -0.68 ↓ % | 1.27 ↑ % | -15.90 ↓ % | 392.01 Million Dollars | 100.90 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062171513 | -0.28 ↓ % | -0.86 ↓ % | -12.92 ↓ % | 390.81 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5652 | 0.81 ↑ % | 1.21 ↑ % | -12.52 ↓ % | 391.29 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043685 | -0.29 ↓ % | -0.02 ↓ % | -7.75 ↓ % | 384.40 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526380965 | -0.05 ↓ % | 0.71 ↑ % | -3.13 ↓ % | 379.93 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5655 | -0.31 ↓ % | 0.79 ↑ % | -8.91 ↓ % | 371.55 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 351.61 Million Dollars | 137.16 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000629607 | -0.50 ↓ % | -2.24 ↓ % | -14.38 ↓ % | 347.33 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3722951387 | -0.42 ↓ % | -0.60 ↓ % | -7.59 ↓ % | 342.49 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172675502 | 0.01 ↑ % | -0.15 ↓ % | 1.56 ↑ % | 332.08 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9395 | 0.37 ↑ % | -1.70 ↓ % | -11.21 ↓ % | 331.23 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3498686338 | -0.17 ↓ % | 0.47 ↑ % | -21.76 ↓ % | 325.73 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6681 | -0.46 ↓ % | 5.02 ↑ % | -12.44 ↓ % | 325.13 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3450866395 | -0.53 ↓ % | 7.18 ↑ % | 2.08 ↑ % | 320.02 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
