Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,999.60 | -0.28 ↓ % | 3.11 ↑ % | -1.77 ↓ % | 1,542.59 Billion Dollars | 29.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.59 | -0.32 ↓ % | 4.39 ↑ % | -3.54 ↓ % | 255.44 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 58.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.94 | -0.34 ↓ % | 2.92 ↑ % | 0.28 ↑ % | 88.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | -0.29 ↓ % | 2.77 ↑ % | -4.43 ↓ % | 84.16 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | -0.44 ↓ % | 4.79 ↑ % | -0.83 ↓ % | 49.81 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649552692 | 0.21 ↑ % | 1.71 ↑ % | 2.39 ↑ % | 34.60 Billion Dollars | 645.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027342249 | -0.36 ↓ % | 3.78 ↑ % | -8.51 ↓ % | 17.47 Billion Dollars | 794.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.12 | -0.07 ↓ % | 14.86 ↑ % | 47.42 ↑ % | 16.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 646.78 | 1.45 ↑ % | 10.89 ↑ % | 25.85 ↑ % | 10.80 Billion Dollars | 818.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.15 ↓ % | 1.24 ↑ % | -0.36 ↓ % | 9.26 Billion Dollars | 529.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2443075757 | -0.43 ↓ % | 2.66 ↑ % | -4.82 ↓ % | 8.85 Billion Dollars | 378.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.40 | -0.04 ↓ % | 3.33 ↑ % | -1.63 ↓ % | 7.15 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.79 | -0.50 ↓ % | 2.15 ↑ % | -15.07 ↓ % | 7.05 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.528 | -0.70 ↓ % | 3.96 ↑ % | -2.99 ↓ % | 6.93 Billion Dollars | 351.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1650366154 | -0.31 ↓ % | 6.06 ↑ % | 6.96 ↑ % | 6.37 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481421512 | -0.47 ↓ % | 4.57 ↑ % | -2.57 ↓ % | 4.97 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7672 | -1.74 ↓ % | 0.97 ↑ % | -9.37 ↓ % | 4.76 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0513 | -1.04 ↓ % | 4.98 ↑ % | -1.77 ↓ % | 4.21 Billion Dollars | 714.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.42 | -0.17 ↓ % | 2.86 ↑ % | -5.19 ↓ % | 4.12 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.292 | -0.54 ↓ % | 4.42 ↑ % | -0.90 ↓ % | 4.01 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888587944 | -0.38 ↓ % | 3.49 ↑ % | -3.06 ↓ % | 3.85 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.879 | 0.10 ↑ % | 4.73 ↑ % | -9.02 ↓ % | 3.76 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056325 | -0.34 ↓ % | 2.22 ↑ % | -3.60 ↓ % | 3.32 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694113499 | -0.07 ↓ % | 2.33 ↑ % | -3.24 ↓ % | 3.11 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.358 | -0.19 ↓ % | 15.47 ↑ % | 51.87 ↑ % | 3.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.54 | -0.66 ↓ % | 7.12 ↑ % | 1.13 ↑ % | 3.04 Billion Dollars | 275.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.74 | -0.06 ↓ % | 0.31 ↑ % | -0.72 ↓ % | 2.67 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6588 | -0.27 ↓ % | 3.67 ↑ % | 2.18 ↑ % | 2.18 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.422 | -0.68 ↓ % | 3.86 ↑ % | -4.75 ↓ % | 2.18 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2696 | -0.57 ↓ % | 4.41 ↑ % | -1.08 ↓ % | 2.14 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.28 | -0.11 ↓ % | 0.74 ↑ % | -0.21 ↓ % | 2.13 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4367181853 | -0.67 ↓ % | 10.00 ↑ % | 22.48 ↑ % | 2.13 Billion Dollars | 333.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620152200 | -0.24 ↓ % | 1.23 ↑ % | 2.16 ↑ % | 1.97 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7094 | 0.46 ↑ % | 5.63 ↑ % | 6.33 ↑ % | 1.84 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.44 | -0.11 ↓ % | 2.29 ↑ % | -1.40 ↓ % | 1.73 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697837313 | -0.15 ↓ % | 0.42 ↑ % | -0.35 ↓ % | 1.62 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1499980242 | -0.21 ↓ % | 0.67 ↑ % | -6.27 ↓ % | 1.59 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.08 ↓ % | -0.11 ↓ % | -0.18 ↓ % | 1.51 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036013 | -0.60 ↓ % | 3.88 ↑ % | -4.58 ↓ % | 1.49 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | -1.05 ↓ % | 4.61 ↑ % | -2.46 ↓ % | 1.42 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.033 | -0.13 ↓ % | 4.47 ↑ % | -1.28 ↓ % | 1.42 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9819 | -0.28 ↓ % | 1.41 ↑ % | -1.15 ↓ % | 1.39 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.81 | -0.73 ↓ % | 4.31 ↑ % | -4.78 ↓ % | 1.34 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.56 | 0.22 ↑ % | 4.62 ↑ % | 11.19 ↑ % | 1.22 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.120 | -0.15 ↓ % | 4.15 ↑ % | 0.11 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 298.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | -0.50 ↓ % | 3.54 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.167 | -1.19 ↓ % | 11.87 ↑ % | 21.80 ↑ % | 1.06 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3002351644 | 0.03 ↑ % | 12.88 ↑ % | 23.26 ↑ % | 1.03 Billion Dollars | 229.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9517 | -1.03 ↓ % | 8.88 ↑ % | 5.97 ↑ % | 1.01 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128352236 | -0.01 ↓ % | 2.40 ↑ % | 2.50 ↑ % | 1.01 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.31 | -2.04 ↓ % | 6.21 ↑ % | 1.92 ↑ % | 981.68 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909112806 | -0.37 ↓ % | 3.57 ↑ % | -1.63 ↓ % | 968.08 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338450111 | -0.28 ↓ % | 4.06 ↑ % | -2.14 ↓ % | 929.37 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.83 | 0.09 ↑ % | 14.31 ↑ % | 39.02 ↑ % | 919.07 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0998973455 | -0.91 ↓ % | 5.27 ↑ % | -7.20 ↓ % | 901.73 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933755688 | 0.16 ↑ % | 0.77 ↑ % | 4.56 ↑ % | 797.78 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.023 | 0.00 ↓ % | 2.05 ↑ % | -2.28 ↓ % | 790.98 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9537 | -0.50 ↓ % | 4.86 ↑ % | -1.40 ↓ % | 781.52 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337070726 | -0.08 ↓ % | 1.41 ↑ % | -4.65 ↓ % | 773.99 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9643 | -0.52 ↓ % | 3.83 ↑ % | -1.00 ↓ % | 755.11 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083998499 | 0.00 ↑ % | 2.19 ↑ % | -8.86 ↓ % | 724.85 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2039548816 | -1.75 ↓ % | 6.38 ↑ % | 1.79 ↑ % | 677.19 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1061202285 | -0.70 ↓ % | 1.47 ↑ % | -12.82 ↓ % | 663.87 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309481554 | -0.68 ↓ % | -0.52 ↓ % | -2.91 ↓ % | 636.06 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017578553 | -0.95 ↓ % | 7.12 ↑ % | 0.31 ↑ % | 621.75 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 75 | 0.2189214828 | 2.80 ↑ % | 4.46 ↑ % | -8.76 ↓ % | 596.95 Million Dollars | 22.70 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.36 | -0.22 ↓ % | 6.00 ↑ % | 8.67 ↑ % | 576.68 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066921470 | -0.43 ↓ % | 4.72 ↑ % | -2.11 ↓ % | 575.42 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343751449 | 0.39 ↑ % | 6.33 ↑ % | 8.01 ↑ % | 570.88 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090642919 | -1.04 ↓ % | 6.62 ↑ % | 5.50 ↑ % | 569.78 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8687 | -0.07 ↓ % | 1.63 ↑ % | -1.69 ↓ % | 561.29 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060277 | -0.64 ↓ % | 4.37 ↑ % | -3.74 ↓ % | 530.40 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.154 | -0.65 ↓ % | 4.92 ↑ % | 7.49 ↑ % | 515.28 Million Dollars | 141.03 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7558 | -0.39 ↓ % | 8.05 ↑ % | 3.60 ↑ % | 496.52 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.48 ↓ % | 4.50 ↑ % | -4.17 ↓ % | 495.74 Million Dollars | 155.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.04 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 86 | 0.2099305721 | -0.58 ↓ % | 8.49 ↑ % | 6.90 ↑ % | 474.21 Million Dollars | 177.46 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3240 | 0.57 ↑ % | 9.32 ↑ % | 6.24 ↑ % | 463.40 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4143 | -0.33 ↓ % | 2.62 ↑ % | -3.98 ↓ % | 460.79 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4525023484 | 1.59 ↑ % | 6.46 ↑ % | 8.82 ↑ % | 452.50 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 445.10 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2442340906 | -0.82 ↓ % | 5.24 ↑ % | 1.71 ↑ % | 443.19 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000798820 | -0.07 ↓ % | 0.88 ↑ % | -2.51 ↓ % | 442.65 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3122 | -0.43 ↓ % | 5.21 ↑ % | 1.43 ↑ % | 438.02 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612756247 | -0.55 ↓ % | 4.28 ↑ % | -2.98 ↓ % | 434.85 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4451082614 | -1.31 ↓ % | 7.81 ↑ % | 4.92 ↑ % | 419.06 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4188864809 | -1.07 ↓ % | 4.97 ↑ % | 5.79 ↑ % | 385.35 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200530364 | 0.09 ↑ % | 0.12 ↑ % | 1.95 ↑ % | 385.55 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369459237 | -0.38 ↓ % | 0.42 ↑ % | -23.85 ↓ % | 383.43 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5139 | -0.29 ↓ % | 0.98 ↑ % | 0.97 ↑ % | 373.52 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 373.17 Million Dollars | 217.64 Million Dollars | 0.0000000000 |
