Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,805.56 | 0.45 ↑ % | 1.73 ↑ % | 7.18 ↑ % | 1,436.29 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.07 | 0.69 ↑ % | 1.72 ↑ % | 9.07 ↑ % | 254.67 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 48.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.98 | 0.34 ↑ % | 1.38 ↑ % | 7.95 ↑ % | 90.27 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4203 | 0.27 ↑ % | 2.20 ↑ % | 5.69 ↑ % | 86.96 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.15 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.54 | 0.93 ↑ % | 1.91 ↑ % | 8.51 ↑ % | 50.59 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986726464 | 0.03 ↑ % | 0.47 ↑ % | 3.20 ↑ % | 28.30 Billion Dollars | 395.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954323862 | 0.52 ↑ % | 0.84 ↑ % | 7.77 ↑ % | 16.14 Billion Dollars | 796.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.37 | 0.50 ↑ % | -1.90 ↓ % | 23.46 ↑ % | 9.61 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646890275 | 0.47 ↑ % | 2.02 ↑ % | 5.86 ↑ % | 9.55 Billion Dollars | 319.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.43 | 0.32 ↑ % | 0.36 ↑ % | 4.17 ↑ % | 9.27 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.01 ↑ % | 0.04 ↑ % | 0.56 ↑ % | 8.36 Billion Dollars | 863.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.39 | 0.38 ↑ % | 0.21 ↑ % | 5.88 ↑ % | 6.61 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | 0.57 ↑ % | 2.31 ↑ % | 7.68 ↑ % | 6.52 Billion Dollars | 481.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504144572 | 0.33 ↑ % | 0.44 ↑ % | -1.39 ↓ % | 5.72 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678490073 | 0.22 ↑ % | 2.20 ↑ % | 13.03 ↑ % | 5.54 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 664.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.26 ↑ % | 1.20 ↑ % | 5.11 ↑ % | 4.25 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.777 | 0.48 ↑ % | 2.16 ↑ % | 10.45 ↑ % | 4.22 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957991482 | 0.23 ↑ % | 4.08 ↑ % | 1.55 ↑ % | 4.15 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0088 | 0.68 ↑ % | 1.93 ↑ % | 14.48 ↑ % | 3.93 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.81 | 0.90 ↑ % | 8.63 ↑ % | 14.50 ↑ % | 3.76 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058481 | 0.51 ↑ % | -0.75 ↓ % | 10.65 ↑ % | 3.45 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3047 | 0.46 ↑ % | -0.11 ↓ % | -1.01 ↓ % | 3.21 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775229627 | 0.22 ↑ % | 0.34 ↑ % | 4.35 ↑ % | 3.19 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.53 | 1.93 ↑ % | 19.23 ↑ % | 60.53 ↑ % | 3.05 Billion Dollars | 548.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038290172 | 0.11 ↑ % | -0.32 ↓ % | 3.88 ↑ % | 2.87 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,965.46 | 0.04 ↑ % | -0.59 ↓ % | -3.10 ↓ % | 2.80 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7828 | 0.39 ↑ % | 0.21 ↑ % | 16.91 ↑ % | 2.57 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.999 | 0.83 ↑ % | 2.08 ↑ % | 8.96 ↑ % | 2.53 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,995.72 | 0.06 ↑ % | -0.60 ↓ % | -3.29 ↓ % | 2.50 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4224 | 0.19 ↑ % | -0.18 ↓ % | -2.18 ↓ % | 2.38 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.42 | 0.22 ↑ % | 0.13 ↑ % | -0.63 ↓ % | 2.02 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4961 | -0.88 ↓ % | -2.20 ↓ % | -2.28 ↓ % | 1.91 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1936264808 | 0.31 ↑ % | -2.36 ↓ % | -5.44 ↓ % | 1.88 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7155 | 0.34 ↑ % | 1.36 ↑ % | 4.47 ↑ % | 1.77 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.68 | 0.94 ↑ % | 3.72 ↑ % | 8.02 ↑ % | 1.76 Billion Dollars | 318.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3473 | 0.66 ↑ % | 3.20 ↑ % | 10.34 ↑ % | 1.74 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728810624 | 0.36 ↑ % | 0.83 ↑ % | -0.12 ↓ % | 1.68 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.01 ↓ % | 0.14 ↑ % | 0.26 ↑ % | 1.52 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | 0.65 ↑ % | 0.55 ↑ % | 10.47 ↑ % | 1.48 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033689 | 0.78 ↑ % | 1.21 ↑ % | 6.74 ↑ % | 1.39 Billion Dollars | 202.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.335 | 0.64 ↑ % | 1.40 ↑ % | 4.11 ↑ % | 1.30 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664843528 | 0.69 ↑ % | 2.88 ↑ % | 9.04 ↑ % | 1.30 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.285 | 1.08 ↑ % | 3.15 ↑ % | 4.79 ↑ % | 1.09 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3614222201 | 0.50 ↑ % | 2.10 ↑ % | -0.16 ↓ % | 1.06 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0965713022 | 0.60 ↑ % | 0.59 ↑ % | 1.51 ↑ % | 1.02 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8690 | 0.53 ↑ % | 4.79 ↑ % | 37.07 ↑ % | 969.51 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.045 | -0.01 ↓ % | -0.09 ↓ % | 34.64 ↑ % | 940.44 Million Dollars | 475.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8553 | 0.11 ↑ % | -1.31 ↓ % | 7.25 ↑ % | 923.76 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1086287868 | 0.53 ↑ % | 1.07 ↑ % | 10.46 ↑ % | 922.50 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502098393 | 1.04 ↑ % | -1.41 ↓ % | -9.84 ↓ % | 833.85 Million Dollars | 149.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0304253767 | 0.80 ↑ % | -0.11 ↓ % | 3.46 ↑ % | 830.11 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.131 | 0.24 ↑ % | 0.22 ↑ % | 2.18 ↑ % | 821.30 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917860453 | 0.26 ↑ % | 0.69 ↑ % | 11.70 ↑ % | 816.00 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.82 | 0.69 ↑ % | 0.20 ↑ % | 4.85 ↑ % | 806.64 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8954 | 1.35 ↑ % | 1.52 ↑ % | 1.67 ↑ % | 763.07 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086666299 | -0.15 ↓ % | -1.01 ↓ % | -3.17 ↓ % | 738.55 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9269 | 0.38 ↑ % | 1.58 ↑ % | -0.30 ↓ % | 735.29 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8896 | 0.61 ↑ % | 1.62 ↑ % | -4.80 ↓ % | 677.55 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.135 | 2.64 ↑ % | 7.95 ↑ % | 8.07 ↑ % | 650.04 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019473946 | 0.01 ↑ % | -1.58 ↓ % | 1.09 ↑ % | 646.72 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319190453 | 0.09 ↑ % | 0.51 ↑ % | -1.88 ↓ % | 636.40 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073055623 | 0.32 ↑ % | 2.84 ↑ % | 7.20 ↑ % | 628.17 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022078352 | 0.48 ↑ % | 1.84 ↑ % | 7.58 ↑ % | 607.02 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280896364 | -1.80 ↓ % | -3.98 ↓ % | -6.06 ↓ % | 586.97 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | -0.48 ↓ % | 0.46 ↑ % | 3.24 ↑ % | 582.10 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608120371 | 0.14 ↑ % | 1.17 ↑ % | -1.32 ↓ % | 562.42 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059611 | 0.74 ↑ % | -0.29 ↓ % | 6.77 ↑ % | 524.55 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4837 | 1.05 ↑ % | 6.27 ↑ % | 14.55 ↑ % | 489.63 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0553493898 | 1.45 ↑ % | 2.90 ↑ % | 10.78 ↑ % | 487.91 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7341 | 0.59 ↑ % | 3.29 ↑ % | 15.31 ↑ % | 481.82 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.79 | 0.31 ↑ % | 1.01 ↑ % | -5.94 ↓ % | 464.11 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2555067365 | 0.54 ↑ % | 3.24 ↑ % | 1.01 ↑ % | 463.64 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073651182 | 1.08 ↑ % | 2.25 ↑ % | 13.81 ↑ % | 462.97 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670687893 | 0.71 ↑ % | 2.08 ↑ % | 6.46 ↑ % | 459.72 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.33 | -0.12 ↓ % | 3.53 ↑ % | 65.43 ↑ % | 457.20 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 87 | 0.1989698783 | -0.83 ↓ % | 14.33 ↑ % | 40.21 ↑ % | 449.69 Million Dollars | 177.17 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1405 | 0.02 ↑ % | -0.07 ↓ % | -1.60 ↓ % | 445.66 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.209 | 0.76 ↑ % | -1.35 ↓ % | 30.52 ↑ % | 436.13 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.65 | 0.63 ↑ % | 3.74 ↑ % | 9.42 ↑ % | 424.91 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3835252564 | 0.11 ↑ % | 2.84 ↑ % | 6.05 ↑ % | 413.65 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5497 | 0.87 ↑ % | 1.52 ↑ % | 6.51 ↑ % | 409.01 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378795199 | 0.57 ↑ % | -1.20 ↓ % | 3.64 ↑ % | 391.33 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2173577375 | 0.00 ↑ % | -3.30 ↓ % | -29.54 ↓ % | 391.24 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 374.78 Million Dollars | 201.46 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3628364492 | -0.14 ↓ % | -2.64 ↓ % | 6.35 ↑ % | 362.84 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2419376626 | 1.14 ↑ % | 6.54 ↑ % | 3.75 ↑ % | 356.71 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003579 | 0.43 ↑ % | 6.75 ↑ % | 10.41 ↑ % | 353.24 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.94 | 0.88 ↑ % | 1.82 ↑ % | 6.22 ↑ % | 345.60 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1720846967 | 0.80 ↑ % | 7.33 ↑ % | 14.92 ↑ % | 342.27 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
