Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,426.25 | -0.63 ↓ % | -2.26 ↓ % | -1.00 ↓ % | 1,308.32 Billion Dollars | 42.60 Billion Dollars | 55,911.64 |
| 2 | Ethereum (ETH) | 1,922.44 | -0.65 ↓ % | -4.27 ↓ % | 0.32 ↑ % | 232.02 Billion Dollars | 20.61 Billion Dollars | 1,642.87 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.60 Billion Dollars | 82.99 Billion Dollars | 0.8544 |
| 4 | BNB (BNB) | 621.05 | -0.34 ↓ % | -1.00 ↓ % | 1.90 ↑ % | 84.69 Billion Dollars | 1.71 Billion Dollars | 530.73 |
| 5 | XRP (XRP) | 1.3373 | -0.68 ↓ % | -3.45 ↓ % | -3.58 ↓ % | 81.70 Billion Dollars | 2.50 Billion Dollars | 1.1428 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.13 Billion Dollars | 12.17 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 83.12 | -0.65 ↓ % | -3.35 ↓ % | 3.58 ↑ % | 47.35 Billion Dollars | 4.00 Billion Dollars | 71.03 |
| 8 | TRON (TRX) | 0.2814801643 | -0.03 ↓ % | -0.14 ↓ % | -1.20 ↓ % | 26.67 Billion Dollars | 407.18 Million Dollars | 0.2405459114 |
| 9 | Dogecoin (DOGE) | 0.0912006994 | -0.21 ↓ % | -3.25 ↓ % | -5.24 ↓ % | 15.41 Billion Dollars | 1.02 Billion Dollars | 0.0779378377 |
| 10 | Cardano (ADA) | 0.2705504770 | -0.26 ↓ % | -3.70 ↓ % | -0.18 ↓ % | 9.76 Billion Dollars | 501.97 Million Dollars | 0.2312056739 |
| 11 | Bitcoin Cash (BCH) | 438.17 | -0.77 ↓ % | -2.61 ↓ % | -17.53 ↓ % | 8.76 Billion Dollars | 351.06 Million Dollars | 374.45 |
| 12 | UNUS SED LEO (LEO) | 9.017 | -0.22 ↓ % | 0.46 ↑ % | 11.32 ↑ % | 8.31 Billion Dollars | 2.41 Million Dollars | 7.706 |
| 13 | Hyperliquid (HYPE) | 30.96 | 0.09 ↑ % | 0.15 ↑ % | 16.02 ↑ % | 7.99 Billion Dollars | 368.92 Million Dollars | 26.46 |
| 14 | Monero (XMR) | 336.53 | -1.70 ↓ % | -2.86 ↓ % | 6.60 ↑ % | 6.21 Billion Dollars | 92.60 Million Dollars | 287.59 |
| 15 | Chainlink (LINK) | 8.628 | -0.45 ↓ % | -4.02 ↓ % | 1.95 ↑ % | 6.11 Billion Dollars | 720.44 Million Dollars | 7.373 |
| 16 | Canton (CC) | 0.1609812902 | -0.83 ↓ % | -3.04 ↓ % | -0.19 ↓ % | 6.11 Billion Dollars | 25.91 Million Dollars | 0.1375705861 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.01 Billion Dollars | 65.57 Million Dollars | 0.8537 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.87 Million Dollars | 0.8547 |
| 19 | Stellar (XLM) | 0.1527381075 | -0.38 ↓ % | -3.93 ↓ % | -1.12 ↓ % | 5.03 Billion Dollars | 116.67 Million Dollars | 0.1305261682 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 4.66 Billion Dollars | 2.05 Billion Dollars | 0.8541 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 113.97 Million Dollars | 0.8543 |
| 22 | Hedera (HBAR) | 0.0966844649 | -0.57 ↓ % | -2.83 ↓ % | 0.58 ↑ % | 4.16 Billion Dollars | 93.99 Million Dollars | 0.0826241266 |
| 23 | Litecoin (LTC) | 53.13 | -0.39 ↓ % | -2.18 ↓ % | 1.24 ↑ % | 4.09 Billion Dollars | 307.72 Million Dollars | 45.41 |
| 24 | Avalanche (AVAX) | 8.927 | -0.39 ↓ % | -2.63 ↓ % | 3.45 ↑ % | 3.85 Billion Dollars | 307.69 Million Dollars | 7.629 |
| 25 | Zcash (ZEC) | 213.03 | -0.12 ↓ % | -4.46 ↓ % | -13.79 ↓ % | 3.53 Billion Dollars | 251.75 Million Dollars | 182.05 |
| 26 | Sui (SUI) | 0.8873 | -0.39 ↓ % | -2.71 ↓ % | -1.03 ↓ % | 3.46 Billion Dollars | 727.99 Million Dollars | 0.7583 |
| 27 | Shiba Inu (SHIB) | 0.0000054930 | 0.36 ↑ % | -3.58 ↓ % | -10.39 ↓ % | 3.24 Billion Dollars | 122.07 Million Dollars | 0.0000046942 |
| 28 | Cronos (CRO) | 0.0741969927 | -0.40 ↓ % | -2.50 ↓ % | -0.38 ↓ % | 3.05 Billion Dollars | 9.41 Million Dollars | 0.0634068951 |
| 29 | Tether Gold (XAUt) | 5,318.74 | -1.04 ↓ % | -0.37 ↓ % | 3.43 ↑ % | 3.00 Billion Dollars | 1.31 Billion Dollars | 4,545.26 |
| 30 | Toncoin (TON) | 1.2192 | 0.51 ↑ % | -1.22 ↓ % | -10.95 ↓ % | 2.99 Billion Dollars | 101.22 Million Dollars | 1.0419 |
| 31 | World Liberty Financial (WLFI) | 0.1047652142 | -0.07 ↓ % | -5.38 ↓ % | -5.12 ↓ % | 2.90 Billion Dollars | 70.61 Million Dollars | 0.0895297330 |
| 32 | PAX Gold (PAXG) | 5,366.70 | -1.12 ↓ % | -0.71 ↓ % | 3.65 ↑ % | 2.54 Billion Dollars | 664.58 Million Dollars | 4,586.25 |
| 33 | Polkadot (DOT) | 1.5093 | -0.55 ↓ % | -2.67 ↓ % | 16.69 ↑ % | 2.52 Billion Dollars | 196.51 Million Dollars | 1.2898 |
| 34 | Uniswap (UNI) | 3.764 | -0.18 ↓ % | -0.98 ↓ % | 9.39 ↑ % | 2.39 Billion Dollars | 234.63 Million Dollars | 3.217 |
| 35 | Mantle (MNT) | 0.6251 | -0.24 ↓ % | -2.53 ↓ % | 6.93 ↑ % | 2.03 Billion Dollars | 26.95 Million Dollars | 0.5342 |
| 36 | MemeCore (M) | 1.5257 | -0.26 ↓ % | 1.92 ↑ % | 7.15 ↑ % | 1.94 Billion Dollars | 8.69 Million Dollars | 1.3038 |
| 37 | Bittensor (TAO) | 176.53 | -0.74 ↓ % | -2.72 ↓ % | 3.62 ↑ % | 1.89 Billion Dollars | 109.99 Million Dollars | 150.86 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 31.79 Million Dollars | 0.8543 |
| 39 | Aave (AAVE) | 114.25 | -0.40 ↓ % | -0.70 ↓ % | -2.94 ↓ % | 1.75 Billion Dollars | 522.96 Million Dollars | 97.64 |
| 40 | Aster (ASTER) | 0.6938 | -0.34 ↓ % | -2.45 ↓ % | 0.72 ↑ % | 1.72 Billion Dollars | 86.62 Million Dollars | 0.5929 |
| 41 | OKB (OKB) | 75.66 | -0.39 ↓ % | -1.31 ↓ % | 0.72 ↑ % | 1.59 Billion Dollars | 16.29 Million Dollars | 64.66 |
| 42 | NEAR Protocol (NEAR) | 1.2284 | -0.20 ↓ % | 5.36 ↑ % | 22.96 ↑ % | 1.58 Billion Dollars | 330.90 Million Dollars | 1.0498 |
| 43 | Pi (PI) | 0.1672557126 | -0.39 ↓ % | -1.66 ↓ % | 3.66 ↑ % | 1.58 Billion Dollars | 11.31 Million Dollars | 0.1429325506 |
| 44 | Sky (SKY) | 0.0674643100 | -0.30 ↓ % | -0.79 ↓ % | 6.22 ↑ % | 1.56 Billion Dollars | 14.78 Million Dollars | 0.0576533127 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 130.17 Million Dollars | 0.8546 |
| 46 | Bitget Token (BGB) | 2.114 | -0.37 ↓ % | -1.88 ↓ % | -6.23 ↓ % | 1.48 Billion Dollars | 19.59 Million Dollars | 1.8068 |
| 47 | Pepe (PEPE) | 0.0000034750 | 0.89 ↑ % | -2.34 ↓ % | -15.07 ↓ % | 1.44 Billion Dollars | 357.80 Million Dollars | 0.0000029696 |
| 48 | Ethereum Classic (ETC) | 8.501 | -0.14 ↓ % | -2.01 ↓ % | 0.87 ↑ % | 1.32 Billion Dollars | 62.90 Million Dollars | 7.265 |
| 49 | Internet Computer (ICP) | 2.382 | -0.77 ↓ % | -2.53 ↓ % | 15.03 ↑ % | 1.31 Billion Dollars | 64.17 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2508286862 | -0.11 ↓ % | -3.76 ↓ % | -1.13 ↓ % | 1.22 Billion Dollars | 50.56 Million Dollars | 0.2143519245 |
| 51 | Worldcoin (WLD) | 0.3840051202 | -0.14 ↓ % | -1.95 ↓ % | -0.13 ↓ % | 1.10 Billion Dollars | 91.76 Million Dollars | 0.3281611756 |
| 52 | POL (prev. MATIC) (POL) | 0.1017556916 | -1.06 ↓ % | -5.01 ↓ % | -7.38 ↓ % | 1.08 Billion Dollars | 78.96 Million Dollars | 0.0869578701 |
| 53 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 22.06 Million Dollars | 0.8542 |
| 54 | KuCoin Token (KCS) | 7.660 | -0.15 ↓ % | -0.99 ↓ % | -9.34 ↓ % | 1.01 Billion Dollars | 3.03 Million Dollars | 6.546 |
| 55 | Midnight (NIGHT) | 0.0569801005 | -0.80 ↓ % | -2.64 ↓ % | -5.19 ↓ % | 946.29 Million Dollars | 8.01 Million Dollars | 0.0486937694 |
| 56 | Cosmos (ATOM) | 1.8019 | 0.11 ↑ % | -1.02 ↓ % | -16.71 ↓ % | 893.16 Million Dollars | 51.46 Million Dollars | 1.5398 |
| 57 | Ethena (ENA) | 0.1033051362 | -0.20 ↓ % | -2.38 ↓ % | 2.85 ↑ % | 849.68 Million Dollars | 93.46 Million Dollars | 0.0882819868 |
| 58 | Kaspa (KAS) | 0.0294546200 | -0.48 ↓ % | -1.29 ↓ % | -1.90 ↓ % | 802.58 Million Dollars | 13.75 Million Dollars | 0.0251711819 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.433 | 0.03 ↑ % | -1.92 ↓ % | 2.00 ↑ % | 798.17 Million Dollars | 91.63 Million Dollars | 2.934 |
| 60 | GateToken (GT) | 6.857 | -0.90 ↓ % | -1.66 ↓ % | -1.84 ↓ % | 789.83 Million Dollars | 2.26 Million Dollars | 5.860 |
| 61 | Flare (FLR) | 0.0091735880 | -0.20 ↓ % | -3.18 ↓ % | -1.75 ↓ % | 779.70 Million Dollars | 3.57 Million Dollars | 0.0078395190 |
| 62 | Algorand (ALGO) | 0.0855024558 | -0.28 ↓ % | -2.14 ↓ % | -0.09 ↓ % | 759.78 Million Dollars | 27.64 Million Dollars | 0.0730682612 |
| 63 | Quant (QNT) | 61.51 | 0.11 ↑ % | -2.74 ↓ % | -3.55 ↓ % | 742.63 Million Dollars | 9.17 Million Dollars | 52.57 |
| 64 | Filecoin (FIL) | 0.9777 | -0.33 ↓ % | -0.75 ↓ % | 9.14 ↑ % | 740.08 Million Dollars | 94.85 Million Dollars | 0.8356 |
| 65 | Aptos (APT) | 0.9229 | -0.33 ↓ % | -2.38 ↓ % | 9.48 ↑ % | 720.24 Million Dollars | 83.66 Million Dollars | 0.7887 |
| 66 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 714.94 Million Dollars | 103.43 Million Dollars | 0.8546 |
| 67 | Morpho (MORPHO) | 1.7983 | -0.86 ↓ % | 4.06 ↑ % | 10.16 ↑ % | 702.34 Million Dollars | 35.92 Million Dollars | 1.5368 |
| 68 | Render (RENDER) | 1.3363 | -0.88 ↓ % | -3.01 ↓ % | -4.46 ↓ % | 693.20 Million Dollars | 30.50 Million Dollars | 1.1420 |
| 69 | Pump.fun (PUMP) | 0.0019036055 | -0.65 ↓ % | -2.18 ↓ % | -0.21 ↓ % | 673.88 Million Dollars | 101.00 Million Dollars | 0.0016267737 |
| 70 | Stable (STABLE) | 0.0324810996 | -0.54 ↓ % | -1.46 ↓ % | 14.44 ↑ % | 666.06 Million Dollars | 1.61 Billion Dollars | 0.0277575357 |
| 71 | XDC Network (XDC) | 0.0328133242 | -2.04 ↓ % | 0.14 ↑ % | -2.34 ↓ % | 654.14 Million Dollars | 22.61 Million Dollars | 0.0280414465 |
| 72 | VeChain (VET) | 0.0071039594 | -0.28 ↓ % | -1.91 ↓ % | -4.33 ↓ % | 610.83 Million Dollars | 24.60 Million Dollars | 0.0060708661 |
| 73 | Arbitrum (ARB) | 0.1011457717 | 0.18 ↑ % | -1.14 ↓ % | 7.80 ↑ % | 600.71 Million Dollars | 97.12 Million Dollars | 0.0864366479 |
| 74 | Jupiter (JUP) | 0.1699358537 | -0.87 ↓ % | 0.43 ↑ % | 15.39 ↑ % | 594.33 Million Dollars | 35.35 Million Dollars | 0.1452229322 |
| 75 | LayerZero (ZRO) | 1.8596 | 0.16 ↑ % | 2.58 ↑ % | 18.95 ↑ % | 563.59 Million Dollars | 95.52 Million Dollars | 1.5891 |
| 77 | Nexo (NEXO) | 0.8499 | -0.85 ↓ % | -0.61 ↓ % | -0.74 ↓ % | 549.13 Million Dollars | 9.02 Million Dollars | 0.7263 |
| 76 | pippin (PIPPIN) | 0.5496 | -0.20 ↓ % | -8.98 ↓ % | -23.10 ↓ % | 549.57 Million Dollars | 47.67 Million Dollars | 0.4696493074 |
| 78 | Bonk (BONK) | 0.0000058905 | -0.08 ↓ % | -1.71 ↓ % | -2.21 ↓ % | 518.33 Million Dollars | 53.37 Million Dollars | 0.0000050338 |
| 79 | Decred (DCR) | 29.68 | 4.03 ↑ % | -4.15 ↓ % | 14.03 ↑ % | 513.55 Million Dollars | 6.42 Million Dollars | 25.37 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 493.67 Million Dollars | 15.62 Million Dollars | 0.8531 |
| 81 | EURC (EURC) | 1.1707 | -0.10 ↓ % | -0.84 ↓ % | -0.69 ↓ % | 462.18 Million Dollars | 62.97 Million Dollars | 1.0005 |
| 82 | Sei (SEI) | 0.0678364842 | -0.63 ↓ % | -2.01 ↓ % | 0.02 ↑ % | 456.77 Million Dollars | 40.06 Million Dollars | 0.0579713635 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.35 ↑ % | -1.03 ↓ % | 14.40 ↑ % | 457.27 Million Dollars | 86.02 Million Dollars | 0.5954 |
| 84 | Stacks (STX) | 0.2497591736 | 0.01 ↑ % | -3.62 ↓ % | 4.78 ↑ % | 453.21 Million Dollars | 10.19 Million Dollars | 0.2134379458 |
| 85 | PancakeSwap (CAKE) | 1.3102 | -0.53 ↓ % | -0.94 ↓ % | 3.48 ↑ % | 432.86 Million Dollars | 34.59 Million Dollars | 1.1197 |
| 86 | Pudgy Penguins (PENGU) | 0.0067231856 | -0.44 ↓ % | -2.77 ↓ % | 3.69 ↑ % | 422.62 Million Dollars | 86.14 Million Dollars | 0.0057454663 |
| 87 | JUST (JST) | 0.0477588821 | -0.54 ↓ % | 0.53 ↑ % | 5.02 ↑ % | 421.00 Million Dollars | 26.56 Million Dollars | 0.0408135467 |
| 88 | Kite (KITE) | 0.2309326073 | -2.79 ↓ % | -15.21 ↓ % | -2.98 ↓ % | 415.68 Million Dollars | 125.54 Million Dollars | 0.1973492328 |
| 89 | Dash (DASH) | 32.21 | 0.60 ↑ % | -2.90 ↓ % | -3.34 ↓ % | 406.22 Million Dollars | 70.29 Million Dollars | 27.53 |
| 90 | Tezos (XTZ) | 0.3705451868 | 0.46 ↑ % | -3.02 ↓ % | -0.11 ↓ % | 399.11 Million Dollars | 17.86 Million Dollars | 0.3166586530 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.06 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 375.41 Million Dollars | 415.17 Million Dollars | 0.8543 |
| 92 | ether.fi (ETHFI) | 0.4957309310 | -0.18 ↓ % | -1.93 ↓ % | 7.18 ↑ % | 368.86 Million Dollars | 28.68 Million Dollars | 0.4236392603 |
| 93 | Curve DAO Token (CRV) | 0.2408852515 | 0.00 ↑ % | -2.72 ↓ % | 6.13 ↑ % | 353.97 Million Dollars | 54.12 Million Dollars | 0.2058545138 |
| 94 | Chiliz (CHZ) | 0.0338516945 | 0.30 ↑ % | -0.36 ↓ % | -1.48 ↓ % | 348.87 Million Dollars | 41.04 Million Dollars | 0.0289288119 |
| 95 | Lighter (LIT) | 1.3746 | -0.37 ↓ % | -1.54 ↓ % | -2.57 ↓ % | 343.66 Million Dollars | 28.12 Million Dollars | 1.1747 |
| 96 | Kaia (KAIA) | 0.0540262707 | 0.06 ↑ % | -2.77 ↓ % | -1.20 ↓ % | 338.05 Million Dollars | 10.85 Million Dollars | 0.0461695003 |
| 97 | Gnosis (GNO) | 127.13 | 0.22 ↑ % | -1.90 ↓ % | 5.68 ↑ % | 335.54 Million Dollars | 2.78 Million Dollars | 108.64 |
| 98 | 0.1470461526 | -0.37 ↓ % | -5.51 ↓ % | -6.34 ↓ % | 332.47 Million Dollars | 95.08 Million Dollars | 0.1256619659 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003343 | -0.36 ↓ % | -2.00 ↓ % | -0.34 ↓ % | 329.94 Million Dollars | 8.26 Million Dollars | 0.0000002857 |
| 100 | APENFT (NFT) | 0.0000003314 | 0.04 ↑ % | -0.86 ↓ % | -0.90 ↓ % | 328.14 Million Dollars | 16.77 Million Dollars | 0.0000002832 |
