Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,202.66 | 0.09 ↑ % | 0.31 ↑ % | 2.47 ↑ % | 1,606.19 Billion Dollars | 33.05 Billion Dollars | 68,008.81 |
| 2 | Ethereum (ETH) | 2,311.11 | 0.32 ↑ % | 0.98 ↑ % | 0.71 ↑ % | 278.92 Billion Dollars | 19.87 Billion Dollars | 1,959.73 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.67 Billion Dollars | 82.21 Billion Dollars | 0.8479 |
| 4 | BNB (BNB) | 651.88 | 0.54 ↑ % | 2.14 ↑ % | 5.98 ↑ % | 87.86 Billion Dollars | 1.43 Billion Dollars | 552.77 |
| 5 | XRP (XRP) | 1.4209 | 0.30 ↑ % | 2.41 ↑ % | 2.42 ↑ % | 87.80 Billion Dollars | 1.65 Billion Dollars | 1.2048 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.93 Billion Dollars | 12.59 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.47 | 0.65 ↑ % | 4.61 ↑ % | 10.64 ↑ % | 53.40 Billion Dollars | 4.62 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.3501907524 | -0.07 ↓ % | 0.46 ↑ % | 7.17 ↑ % | 33.20 Billion Dollars | 788.66 Million Dollars | 0.2969484508 |
| 9 | Dogecoin (DOGE) | 0.1097161505 | 0.32 ↑ % | 1.83 ↑ % | 0.98 ↑ % | 16.91 Billion Dollars | 1.28 Billion Dollars | 0.0930351264 |
| 10 | Hyperliquid (HYPE) | 43.37 | 0.60 ↑ % | 1.60 ↑ % | 5.47 ↑ % | 11.05 Billion Dollars | 211.56 Million Dollars | 36.77 |
| 11 | Zcash (ZEC) | 611.13 | -0.47 ↓ % | 5.95 ↑ % | 59.81 ↑ % | 10.19 Billion Dollars | 1.07 Billion Dollars | 518.22 |
| 12 | Cardano (ADA) | 0.2749244656 | 0.54 ↑ % | 4.62 ↑ % | 10.91 ↑ % | 9.95 Billion Dollars | 459.76 Million Dollars | 0.2331254997 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.08 ↓ % | -0.59 ↓ % | -0.45 ↓ % | 9.48 Billion Dollars | 570.70 Thousand Dollar | 8.727 |
| 14 | Bitcoin Cash (BCH) | 452.13 | 0.41 ↑ % | 0.37 ↑ % | -0.09 ↓ % | 9.06 Billion Dollars | 225.85 Million Dollars | 383.39 |
| 15 | Chainlink (LINK) | 10.41 | 0.94 ↑ % | 5.39 ↑ % | 14.44 ↑ % | 7.57 Billion Dollars | 810.48 Million Dollars | 8.823 |
| 16 | Monero (XMR) | 405.23 | 0.78 ↑ % | 1.87 ↑ % | 6.57 ↑ % | 7.48 Billion Dollars | 136.31 Million Dollars | 343.62 |
| 17 | Toncoin (TON) | 2.548 | 0.74 ↑ % | -6.63 ↓ % | 94.47 ↑ % | 6.83 Billion Dollars | 1.00 Billion Dollars | 2.161 |
| 18 | Canton (CC) | 0.1482704648 | 0.82 ↑ % | 1.76 ↑ % | -0.59 ↓ % | 5.71 Billion Dollars | 18.67 Million Dollars | 0.1257277198 |
| 19 | Stellar (XLM) | 0.1637124654 | 0.44 ↑ % | 3.56 ↑ % | 2.36 ↑ % | 5.48 Billion Dollars | 133.54 Million Dollars | 0.1388219496 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.51 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.526 | 0.28 ↑ % | -7.69 ↓ % | 17.77 ↑ % | 4.58 Billion Dollars | 16.56 Million Dollars | 2.990 |
| 22 | Litecoin (LTC) | 58.62 | 0.72 ↑ % | 3.71 ↑ % | 5.73 ↑ % | 4.52 Billion Dollars | 315.47 Million Dollars | 49.71 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.964 | 0.70 ↑ % | 4.74 ↑ % | 9.69 ↑ % | 4.30 Billion Dollars | 288.20 Million Dollars | 8.449 |
| 25 | Sui (SUI) | 1.0494 | 2.97 ↑ % | 8.33 ↑ % | 14.43 ↑ % | 4.20 Billion Dollars | 515.50 Million Dollars | 0.8898 |
| 26 | Hedera (HBAR) | 0.0930900305 | 0.71 ↑ % | 3.08 ↑ % | 5.60 ↑ % | 4.04 Billion Dollars | 71.73 Million Dollars | 0.0789368084 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 93.14 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064624 | 0.47 ↑ % | 2.80 ↑ % | 3.02 ↑ % | 3.81 Billion Dollars | 115.65 Million Dollars | 0.0000054799 |
| 29 | Bittensor (TAO) | 315.80 | 0.70 ↑ % | 4.21 ↑ % | 17.12 ↑ % | 3.44 Billion Dollars | 265.20 Million Dollars | 267.78 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 115.96 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0717628769 | 0.34 ↑ % | 3.24 ↑ % | 4.52 ↑ % | 3.13 Billion Dollars | 11.16 Million Dollars | 0.0608521926 |
| 32 | Tether Gold (XAUt) | 4,700.19 | 0.00 ↓ % | 0.15 ↑ % | 2.14 ↑ % | 2.78 Billion Dollars | 182.05 Million Dollars | 3,985.59 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.83 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0752859495 | 0.29 ↑ % | 2.40 ↑ % | 37.63 ↑ % | 2.39 Billion Dollars | 102.80 Million Dollars | 0.0638396243 |
| 35 | Uniswap (UNI) | 3.739 | 1.51 ↑ % | 8.83 ↑ % | 16.81 ↑ % | 2.38 Billion Dollars | 303.82 Million Dollars | 3.171 |
| 36 | Polkadot (DOT) | 1.3752 | 0.31 ↑ % | 5.07 ↑ % | 14.10 ↑ % | 2.31 Billion Dollars | 186.43 Million Dollars | 1.1661 |
| 37 | Mantle (MNT) | 0.6867 | 0.51 ↑ % | 3.76 ↑ % | 8.99 ↑ % | 2.27 Billion Dollars | 45.73 Million Dollars | 0.5823 |
| 38 | Ondo (ONDO) | 0.4635018073 | 2.55 ↑ % | 31.98 ↑ % | 73.18 ↑ % | 2.26 Billion Dollars | 590.61 Million Dollars | 0.3930319195 |
| 39 | PAX Gold (PAXG) | 4,705.00 | -0.03 ↓ % | 0.22 ↑ % | 2.21 ↑ % | 2.22 Billion Dollars | 171.46 Million Dollars | 3,989.66 |
| 40 | NEAR Protocol (NEAR) | 1.6066 | 1.09 ↑ % | 9.36 ↑ % | 24.90 ↑ % | 2.08 Billion Dollars | 346.34 Million Dollars | 1.3623 |
| 41 | Internet Computer (ICP) | 3.726 | 4.82 ↑ % | 21.78 ↑ % | 58.80 ↑ % | 2.06 Billion Dollars | 315.96 Million Dollars | 3.159 |
| 42 | Sky (SKY) | 0.0832906210 | 1.81 ↑ % | 3.69 ↑ % | 2.47 ↑ % | 1.93 Billion Dollars | 27.19 Million Dollars | 0.0706272815 |
| 43 | OKB (OKB) | 87.79 | 0.80 ↑ % | 2.34 ↑ % | 5.55 ↑ % | 1.84 Billion Dollars | 26.90 Million Dollars | 74.44 |
| 44 | Aster (ASTER) | 0.6979 | 1.70 ↑ % | 5.53 ↑ % | 6.70 ↑ % | 1.81 Billion Dollars | 128.99 Million Dollars | 0.5918 |
| 45 | Pi (PI) | 0.1723224441 | 0.02 ↑ % | -1.90 ↓ % | -4.88 ↓ % | 1.80 Billion Dollars | 21.81 Million Dollars | 0.1461228844 |
| 46 | Pepe (PEPE) | 0.0000043319 | 0.78 ↑ % | 4.40 ↑ % | 10.12 ↑ % | 1.79 Billion Dollars | 394.05 Million Dollars | 0.0000036733 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 141.40 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.762 | -0.11 ↓ % | 5.39 ↑ % | 15.72 ↑ % | 1.53 Billion Dollars | 91.94 Million Dollars | 8.278 |
| 49 | Bitget Token (BGB) | 2.151 | 0.14 ↑ % | 1.48 ↑ % | 7.32 ↑ % | 1.50 Billion Dollars | 29.61 Million Dollars | 1.8236 |
| 50 | Aave (AAVE) | 96.60 | 1.09 ↑ % | 4.34 ↑ % | 4.99 ↑ % | 1.49 Billion Dollars | 307.75 Million Dollars | 81.91 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 4.23 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1321269957 | 1.34 ↑ % | 10.24 ↑ % | 30.00 ↑ % | 1.19 Billion Dollars | 220.14 Million Dollars | 0.1120386715 |
| 53 | Algorand (ALGO) | 0.1332894644 | 0.03 ↑ % | 5.98 ↑ % | 23.27 ↑ % | 1.19 Billion Dollars | 67.90 Million Dollars | 0.1130244008 |
| 54 | KuCoin Token (KCS) | 8.393 | 0.12 ↑ % | 2.78 ↑ % | 0.57 ↑ % | 1.13 Billion Dollars | 12.58 Million Dollars | 7.117 |
| 55 | POL (prev. MATIC) (POL) | 0.1020173118 | 0.22 ↑ % | 3.24 ↑ % | 5.30 ↑ % | 1.09 Billion Dollars | 64.46 Million Dollars | 0.0865068038 |
| 56 | Render (RENDER) | 2.060 | 1.08 ↑ % | 5.39 ↑ % | 21.07 ↑ % | 1.07 Billion Dollars | 83.50 Million Dollars | 1.7464 |
| 57 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 226.73 Million Dollars | 0.8479 |
| 58 | Morpho (MORPHO) | 2.104 | 0.28 ↑ % | 0.42 ↑ % | 7.20 ↑ % | 1.03 Billion Dollars | 19.50 Million Dollars | 1.7840 |
| 59 | Cosmos (ATOM) | 1.9753 | 1.13 ↑ % | 5.78 ↑ % | 3.83 ↑ % | 1.00 Billion Dollars | 50.64 Million Dollars | 1.6750 |
| 60 | DeXe (DEXE) | 11.95 | 0.30 ↑ % | -2.33 ↓ % | 10.98 ↑ % | 1.00 Billion Dollars | 16.66 Million Dollars | 10.14 |
| 61 | Kaspa (KAS) | 0.0364893850 | 0.18 ↑ % | 3.53 ↑ % | 11.67 ↑ % | 1.00 Billion Dollars | 21.86 Million Dollars | 0.0309416119 |
| 62 | Filecoin (FIL) | 1.2783 | -2.21 ↓ % | 16.69 ↑ % | 39.23 ↑ % | 996.45 Million Dollars | 463.71 Million Dollars | 1.0840 |
| 63 | Worldcoin (WLD) | 0.2744130117 | 0.47 ↑ % | 8.56 ↑ % | 17.07 ↑ % | 916.50 Million Dollars | 184.13 Million Dollars | 0.2326918062 |
| 64 | Aptos (APT) | 1.1287 | 0.55 ↑ % | 9.34 ↑ % | 13.81 ↑ % | 911.29 Million Dollars | 142.16 Million Dollars | 0.9571 |
| 65 | Quant (QNT) | 73.55 | 0.45 ↑ % | 1.71 ↑ % | 7.01 ↑ % | 887.94 Million Dollars | 11.36 Million Dollars | 62.37 |
| 66 | Arbitrum (ARB) | 0.1441041420 | 1.24 ↑ % | 13.26 ↑ % | 16.50 ↑ % | 886.34 Million Dollars | 182.87 Million Dollars | 0.1221948365 |
| 67 | siren (SIREN) | 1.1455 | 4.19 ↑ % | 21.83 ↑ % | 60.68 ↑ % | 832.52 Million Dollars | 62.09 Million Dollars | 0.9713 |
| 68 | GateToken (GT) | 7.370 | 0.12 ↑ % | 1.08 ↑ % | 1.82 ↑ % | 830.07 Million Dollars | 2.69 Million Dollars | 6.250 |
| 69 | Jupiter (JUP) | 0.2426028155 | -0.41 ↓ % | 16.77 ↑ % | 35.89 ↑ % | 805.89 Million Dollars | 113.18 Million Dollars | 0.2057179686 |
| 70 | Stable (STABLE) | 0.0331008298 | 1.05 ↑ % | 1.46 ↑ % | -1.24 ↓ % | 744.89 Million Dollars | 20.27 Million Dollars | 0.0280682458 |
| 71 | Pump.fun (PUMP) | 0.0021820590 | 2.18 ↑ % | 8.80 ↑ % | 20.45 ↑ % | 724.65 Million Dollars | 105.24 Million Dollars | 0.0018503031 |
| 72 | JUST (JST) | 0.0825703536 | 0.58 ↑ % | -3.90 ↓ % | -4.22 ↓ % | 705.46 Million Dollars | 23.50 Million Dollars | 0.0700165222 |
| 73 | Flare (FLR) | 0.0080163997 | 0.34 ↑ % | 2.48 ↑ % | 6.28 ↑ % | 689.92 Million Dollars | 3.72 Million Dollars | 0.0067976024 |
| 74 | VeChain (VET) | 0.0080072703 | 0.42 ↑ % | 5.30 ↑ % | 11.69 ↑ % | 688.51 Million Dollars | 28.82 Million Dollars | 0.0067898610 |
| 75 | Pudgy Penguins (PENGU) | 0.0106546459 | 1.76 ↑ % | 3.10 ↑ % | 8.64 ↑ % | 669.76 Million Dollars | 179.36 Million Dollars | 0.0090347348 |
| 76 | Bonk (BONK) | 0.0000072719 | 1.53 ↑ % | 6.71 ↑ % | 16.80 ↑ % | 639.89 Million Dollars | 111.75 Million Dollars | 0.0000061663 |
| 77 | Dash (DASH) | 50.22 | 0.29 ↑ % | -1.84 ↓ % | 34.14 ↑ % | 637.37 Million Dollars | 165.07 Million Dollars | 42.59 |
| 78 | XDC Network (XDC) | 0.0309537997 | -0.40 ↓ % | 5.96 ↑ % | 5.96 ↑ % | 636.07 Million Dollars | 24.23 Million Dollars | 0.0262476459 |
| 79 | Venice Token (VVV) | 13.70 | -0.71 ↓ % | 9.07 ↑ % | 47.33 ↑ % | 629.34 Million Dollars | 44.68 Million Dollars | 11.61 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9477 | 2.25 ↑ % | 4.54 ↑ % | 35.64 ↑ % | 622.46 Million Dollars | 134.08 Million Dollars | 0.8036 |
| 81 | SKYAI (SKYAI) | 0.6180 | 2.99 ↑ % | 11.05 ↑ % | 69.35 ↑ % | 617.96 Million Dollars | 63.52 Million Dollars | 0.5240 |
| 82 | Nexo (NEXO) | 0.9053 | -0.04 ↓ % | 1.21 ↑ % | -0.20 ↓ % | 584.96 Million Dollars | 11.78 Million Dollars | 0.7677 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.470 | 0.35 ↑ % | 3.44 ↑ % | 6.52 ↑ % | 574.31 Million Dollars | 273.66 Million Dollars | 2.095 |
| 84 | Midnight (NIGHT) | 0.0327525903 | 0.96 ↑ % | 1.33 ↑ % | 3.25 ↑ % | 543.94 Million Dollars | 35.64 Million Dollars | 0.0277729520 |
| 85 | 0.2333878104 | -0.01 ↓ % | 5.45 ↑ % | 17.46 ↑ % | 527.18 Million Dollars | 188.06 Million Dollars | 0.1979039945 | |
| 86 | Terra Classic (LUNC) | 0.0000931158 | 0.88 ↑ % | 1.90 ↑ % | 32.95 ↑ % | 515.70 Million Dollars | 93.07 Million Dollars | 0.0000789587 |
| 88 | 0.1883624157 | 3.38 ↑ % | -3.83 ↓ % | -2.10 ↓ % | 513.62 Million Dollars | 46.51 Million Dollars | 0.1597241708 | |
| 88 | PancakeSwap (CAKE) | 1.5683 | 0.51 ↑ % | 3.50 ↑ % | 7.92 ↑ % | 512.49 Million Dollars | 33.39 Million Dollars | 1.3298 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 494.41 Million Dollars | 19.08 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2710283159 | 2.20 ↑ % | 6.83 ↑ % | 21.64 ↑ % | 491.81 Million Dollars | 33.64 Million Dollars | 0.2298217128 |
| 91 | LayerZero (ZRO) | 1.4671 | 0.68 ↑ % | -2.31 ↓ % | 6.46 ↑ % | 470.30 Million Dollars | 44.12 Million Dollars | 1.2441 |
| 92 | Chiliz (CHZ) | 0.0454152777 | 0.67 ↑ % | 3.63 ↑ % | 9.23 ↑ % | 469.98 Million Dollars | 107.56 Million Dollars | 0.0385104297 |
| 93 | Sei (SEI) | 0.0667523128 | 2.31 ↑ % | 9.75 ↑ % | 15.27 ↑ % | 465.63 Million Dollars | 58.84 Million Dollars | 0.0566034247 |
| 94 | EURC (EURC) | 1.1780 | -0.02 ↓ % | 0.41 ↑ % | 0.50 ↑ % | 454.90 Million Dollars | 33.31 Million Dollars | 0.9989 |
| 95 | edgeX (EDGE) | 1.2865 | 0.58 ↑ % | -1.61 ↓ % | 5.74 ↑ % | 450.28 Million Dollars | 16.05 Million Dollars | 1.0909 |
| 96 | Tezos (XTZ) | 0.3963319153 | 0.76 ↑ % | 5.36 ↑ % | 7.98 ↑ % | 429.67 Million Dollars | 14.57 Million Dollars | 0.3360744036 |
| 97 | Injective (INJ) | 4.277 | 1.30 ↑ % | 11.32 ↑ % | 17.33 ↑ % | 427.54 Million Dollars | 112.69 Million Dollars | 3.626 |
| 98 | Aerodrome Finance (AERO) | 0.4573280082 | 1.28 ↑ % | 2.50 ↑ % | 1.25 ↑ % | 427.07 Million Dollars | 18.00 Million Dollars | 0.3877967725 |
| 99 | SPX6900 (SPX) | 0.4513456480 | 1.11 ↑ % | 8.09 ↑ % | 21.46 ↑ % | 420.20 Million Dollars | 9.72 Million Dollars | 0.3827239583 |
| 100 | Celestia (TIA) | 0.4455937690 | 0.82 ↑ % | 14.27 ↑ % | 27.59 ↑ % | 407.68 Million Dollars | 105.59 Million Dollars | 0.3778465836 |
