Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,035.53 | 0.41 ↑ % | -1.13 ↓ % | 6.71 ↑ % | 1,323.59 Billion Dollars | 26.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,799.53 | 1.00 ↑ % | -1.61 ↓ % | 8.88 ↑ % | 217.17 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.37 Billion Dollars | 67.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.57 | 0.65 ↑ % | -2.39 ↓ % | 2.66 ↑ % | 82.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2286 | 0.99 ↑ % | -4.17 ↓ % | 7.83 ↑ % | 76.24 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.96 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | 1.05 ↑ % | -1.81 ↓ % | 13.81 ↑ % | 42.91 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177397564 | 0.18 ↑ % | -0.59 ↓ % | -1.64 ↓ % | 30.13 Billion Dollars | 463.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.26 | 1.27 ↑ % | 9.07 ↑ % | 25.78 ↑ % | 18.82 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875589691 | 1.06 ↑ % | -2.18 ↓ % | 3.21 ↑ % | 13.54 Billion Dollars | 800.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | 0.33 ↑ % | -0.85 ↓ % | 3.58 ↑ % | 8.95 Billion Dollars | 323.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.13 | 1.17 ↑ % | -3.48 ↓ % | 12.26 ↑ % | 8.49 Billion Dollars | 938.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2200845345 | 2.40 ↑ % | -2.14 ↓ % | 13.11 ↑ % | 7.44 Billion Dollars | 680.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.50 | 1.06 ↑ % | -1.04 ↓ % | 11.83 ↑ % | 6.46 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1759171748 | 1.50 ↑ % | -6.16 ↓ % | 6.22 ↑ % | 6.40 Billion Dollars | 442.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630867922 | 0.02 ↑ % | -4.02 ↓ % | -0.29 ↓ % | 6.33 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.304 | 1.29 ↑ % | -2.05 ↓ % | 6.16 ↑ % | 6.04 Billion Dollars | 245.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 4.53 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6434 | 0.61 ↑ % | -7.97 ↓ % | -4.37 ↓ % | 4.41 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.79 | 0.99 ↑ % | -2.77 ↓ % | 7.45 ↑ % | 4.39 Billion Dollars | 251.10 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.133 | -1.58 ↓ % | 6.62 ↑ % | 5.67 ↑ % | 4.12 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815166382 | 0.37 ↑ % | -2.34 ↓ % | 2.10 ↑ % | 3.54 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.60 | 1.14 ↑ % | -0.65 ↓ % | 6.06 ↑ % | 3.52 Billion Dollars | 239.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7949 | 1.33 ↑ % | -2.11 ↓ % | 5.88 ↑ % | 3.20 Billion Dollars | 371.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.348 | 0.79 ↑ % | -5.80 ↓ % | 11.00 ↑ % | 3.05 Billion Dollars | 522.57 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.885 | 1.47 ↑ % | -1.84 ↓ % | 3.94 ↑ % | 2.97 Billion Dollars | 292.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049948 | 0.56 ↑ % | -2.44 ↓ % | 7.18 ↑ % | 2.94 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.19 | 0.04 ↑ % | -6.70 ↓ % | 21.73 ↑ % | 2.80 Billion Dollars | 337.95 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.74 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0604451746 | 0.74 ↑ % | -3.56 ↓ % | 0.58 ↑ % | 2.71 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.29 | 0.14 ↑ % | 0.38 ↑ % | 1.69 ↑ % | 2.65 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6574 | 0.96 ↑ % | 13.67 ↑ % | 26.94 ↑ % | 2.24 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.225 | 1.74 ↑ % | 18.81 ↑ % | 29.66 ↑ % | 2.01 Billion Dollars | 462.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,331.15 | 0.16 ↑ % | 0.43 ↑ % | 1.72 ↑ % | 1.98 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604509495 | 0.55 ↑ % | -1.32 ↓ % | 9.81 ↑ % | 1.92 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5584 | 0.95 ↑ % | -4.06 ↓ % | 4.92 ↑ % | 1.84 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3695616324 | 0.42 ↑ % | -3.55 ↓ % | 2.98 ↑ % | 1.80 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6592 | 0.76 ↑ % | 1.24 ↑ % | 6.28 ↑ % | 1.78 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0167 | 1.40 ↑ % | -1.66 ↓ % | 6.38 ↑ % | 1.72 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.99 | 0.82 ↑ % | -0.43 ↓ % | 5.62 ↑ % | 1.60 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.66 | -0.76 ↓ % | -1.35 ↓ % | -1.75 ↓ % | 1.56 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1364370822 | -0.40 ↓ % | 0.84 ↑ % | 6.78 ↑ % | 1.47 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573683571 | 0.51 ↑ % | -0.72 ↓ % | 3.16 ↑ % | 1.34 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | 0.80 ↑ % | -4.83 ↓ % | 3.94 ↑ % | 1.32 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8275 | 0.01 ↑ % | 0.09 ↑ % | 2.34 ↑ % | 1.28 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029830 | 1.40 ↑ % | -2.57 ↓ % | 7.52 ↑ % | 1.23 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.88 | 1.87 ↑ % | 0.23 ↑ % | 23.39 ↑ % | 1.17 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.396 | 0.99 ↑ % | -2.53 ↓ % | 5.81 ↑ % | 1.16 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.005 | 0.56 ↑ % | 1.42 ↑ % | 13.56 ↑ % | 1.03 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9456 | 0.00 ↓ % | -0.71 ↓ % | 3.37 ↑ % | 977.59 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.208 | 0.80 ↑ % | -0.50 ↓ % | 14.89 ↑ % | 970.64 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7432 | 0.93 ↑ % | -4.07 ↓ % | 7.52 ↑ % | 904.27 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327989960 | 0.37 ↑ % | -1.42 ↓ % | 7.20 ↑ % | 902.41 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.82 | 0.11 ↑ % | 1.33 ↑ % | 9.61 ↑ % | 867.10 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364314338 | 0.43 ↑ % | 3.59 ↑ % | 5.23 ↑ % | 861.67 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946674305 | 1.17 ↑ % | -2.23 ↓ % | 4.43 ↑ % | 844.98 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779412643 | 0.77 ↑ % | -1.12 ↓ % | 4.26 ↑ % | 831.00 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0861961278 | 2.09 ↑ % | -2.12 ↓ % | 7.19 ↑ % | 801.09 Million Dollars | 149.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.842 | 0.99 ↑ % | -2.59 ↓ % | 7.79 ↑ % | 728.89 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.51 | 3.26 ↑ % | -5.65 ↓ % | 0.76 ↑ % | 729.24 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.529 | -3.72 ↓ % | -35.72 ↓ % | -44.96 ↓ % | 728.29 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822990680 | 0.32 ↑ % | 5.67 ↑ % | -0.02 ↓ % | 703.14 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6729 | 0.16 ↑ % | 0.69 ↑ % | -1.50 ↓ % | 672.88 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078051830 | 0.45 ↑ % | -4.86 ↓ % | 11.20 ↑ % | 667.22 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | 0.2336448241 | 0.89 ↑ % | -4.01 ↓ % | 43.95 ↑ % | 661.72 Million Dollars | 99.50 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1926972905 | 1.23 ↑ % | -3.46 ↓ % | 24.75 ↑ % | 639.82 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7997 | 1.96 ↑ % | -1.90 ↓ % | 4.58 ↑ % | 631.92 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302414426 | 0.21 ↑ % | -2.11 ↓ % | -2.97 ↓ % | 621.69 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.711 | 0.62 ↑ % | 0.01 ↑ % | 2.70 ↑ % | 570.91 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6779 | 1.96 ↑ % | -3.05 ↓ % | 2.90 ↑ % | 563.99 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334766907 | 0.26 ↑ % | -0.57 ↓ % | 8.22 ↑ % | 555.96 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0859815029 | 1.60 ↑ % | -3.30 ↓ % | 6.61 ↑ % | 537.88 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015347338 | 1.30 ↑ % | -5.07 ↓ % | 0.85 ↑ % | 533.40 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8190 | 0.66 ↑ % | -1.56 ↓ % | 6.30 ↑ % | 529.20 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.53 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.47 | 0.63 ↑ % | -4.53 ↓ % | 4.46 ↑ % | 477.18 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 83 | 0.2093343953 | 1.34 ↑ % | -4.02 ↓ % | 3.68 ↑ % | 472.86 Million Dollars | 141.26 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4953580504 | 2.31 ↑ % | 15.69 ↑ % | 49.07 ↑ % | 471.86 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4115 | 0.88 ↑ % | -0.29 ↓ % | 7.91 ↑ % | 457.46 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9079 | 0.58 ↑ % | -5.03 ↓ % | 15.77 ↑ % | 452.96 Million Dollars | 217.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052689648 | 1.03 ↑ % | -2.39 ↓ % | 9.32 ↑ % | 453.05 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071789784 | 1.95 ↑ % | -2.62 ↓ % | 6.85 ↑ % | 451.27 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4389958842 | 0.98 ↑ % | 21.93 ↑ % | 134.23 ↑ % | 439.00 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.00 ↑ % | 0.47 ↑ % | 439.61 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7401 | 1.70 ↑ % | 0.60 ↑ % | 10.30 ↑ % | 435.03 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048120 | 1.85 ↑ % | -4.88 ↓ % | 10.59 ↑ % | 423.43 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6299 | 1.28 ↑ % | -3.87 ↓ % | 9.90 ↑ % | 413.91 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8248 | 3.89 ↑ % | 7.98 ↑ % | 38.03 ↑ % | 398.94 Million Dollars | 302.17 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000708501 | 0.90 ↑ % | -2.12 ↓ % | -0.48 ↓ % | 390.93 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1165 | -0.03 ↓ % | -0.36 ↓ % | 32.41 ↑ % | 389.10 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0539938206 | 1.35 ↑ % | -2.07 ↓ % | 13.00 ↑ % | 389.72 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3959594786 | 1.93 ↑ % | 14.14 ↑ % | 30.46 ↑ % | 368.64 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2400746383 | 1.04 ↑ % | 0.97 ↑ % | 17.36 ↑ % | 364.28 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3837110767 | 2.04 ↑ % | 3.06 ↑ % | 20.52 ↑ % | 352.99 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
