Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,410.85 | 0.62 ↑ % | 1.51 ↑ % | -2.95 ↓ % | 1,250.79 Billion Dollars | 27.87 Billion Dollars | 54,043.24 |
| 2 | Ethereum (ETH) | 1,646.12 | 0.79 ↑ % | 1.04 ↑ % | -8.90 ↓ % | 198.66 Billion Dollars | 12.01 Billion Dollars | 1,425.42 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 186.71 Billion Dollars | 62.80 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 593.03 | 0.43 ↑ % | 0.94 ↑ % | -4.11 ↓ % | 79.93 Billion Dollars | 1.03 Billion Dollars | 513.52 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.98 Billion Dollars | 11.70 Billion Dollars | 0.8657 |
| 6 | XRP (XRP) | 1.1128 | 0.63 ↑ % | -0.65 ↓ % | -7.75 ↓ % | 69.05 Billion Dollars | 1.93 Billion Dollars | 0.9636 |
| 7 | Solana (SOL) | 64.86 | 0.69 ↑ % | 0.59 ↑ % | -9.09 ↓ % | 37.60 Billion Dollars | 2.94 Billion Dollars | 56.17 |
| 8 | TRON (TRX) | 0.3213257360 | 0.10 ↑ % | -0.06 ↓ % | -3.28 ↓ % | 30.47 Billion Dollars | 439.93 Million Dollars | 0.2782446306 |
| 9 | Hyperliquid (HYPE) | 54.58 | 1.04 ↑ % | -3.78 ↓ % | -26.08 ↓ % | 13.84 Billion Dollars | 958.65 Million Dollars | 47.26 |
| 10 | Dogecoin (DOGE) | 0.0843687687 | 0.74 ↑ % | 0.53 ↑ % | -7.52 ↓ % | 13.04 Billion Dollars | 615.01 Million Dollars | 0.0730571947 |
| 11 | UNUS SED LEO (LEO) | 9.492 | 0.02 ↑ % | -0.16 ↓ % | -4.53 ↓ % | 8.74 Billion Dollars | 405.69 Thousand Dollar | 8.219 |
| 12 | Zcash (ZEC) | 420.86 | 1.62 ↑ % | -3.36 ↓ % | -29.40 ↓ % | 7.03 Billion Dollars | 779.64 Million Dollars | 364.44 |
| 13 | Canton (CC) | 0.1663183544 | 0.64 ↑ % | 0.42 ↑ % | 8.96 ↑ % | 6.45 Billion Dollars | 18.56 Million Dollars | 0.1440195537 |
| 14 | Stellar (XLM) | 0.1908124232 | 2.00 ↑ % | 1.75 ↑ % | -10.90 ↓ % | 6.44 Billion Dollars | 557.01 Million Dollars | 0.1652296292 |
| 15 | Monero (XMR) | 342.68 | 0.56 ↑ % | 9.85 ↑ % | -5.83 ↓ % | 6.43 Billion Dollars | 135.17 Million Dollars | 296.73 |
| 16 | Cardano (ADA) | 0.1643044101 | 1.21 ↑ % | 1.33 ↑ % | -17.70 ↓ % | 5.95 Billion Dollars | 467.55 Million Dollars | 0.1422756250 |
| 17 | Chainlink (LINK) | 7.720 | 0.94 ↑ % | -0.31 ↓ % | -6.86 ↓ % | 5.61 Billion Dollars | 294.87 Million Dollars | 6.685 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 57.56 Million Dollars | 0.8656 |
| 19 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.46 Billion Dollars | 83.61 Million Dollars | 0.8650 |
| 20 | Toncoin (TON) | 1.6633 | 2.94 ↑ % | -1.03 ↓ % | -7.85 ↓ % | 4.45 Billion Dollars | 181.21 Million Dollars | 1.4403 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.67 Billion Dollars | 0.8648 |
| 22 | Bitcoin Cash (BCH) | 197.47 | 0.75 ↑ % | -2.40 ↓ % | -20.03 ↓ % | 3.96 Billion Dollars | 185.73 Million Dollars | 171.00 |
| 23 | MemeCore (M) | 3.000 | 2.99 ↑ % | 2.81 ↑ % | -11.67 ↓ % | 3.93 Billion Dollars | 9.11 Million Dollars | 2.598 |
| 24 | Hedera (HBAR) | 0.0786471109 | 0.48 ↑ % | 0.14 ↑ % | -8.29 ↓ % | 3.41 Billion Dollars | 57.36 Million Dollars | 0.0681026568 |
| 25 | Litecoin (LTC) | 42.46 | 0.82 ↑ % | -0.34 ↓ % | -9.19 ↓ % | 3.28 Billion Dollars | 246.21 Million Dollars | 36.77 |
| 26 | Sui (SUI) | 0.7436 | 0.80 ↑ % | 0.07 ↑ % | -8.88 ↓ % | 3.00 Billion Dollars | 378.67 Million Dollars | 0.6439 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 82.60 Million Dollars | 0.8656 |
| 28 | Avalanche (AVAX) | 6.511 | 0.80 ↑ % | -1.01 ↓ % | -18.91 ↓ % | 2.81 Billion Dollars | 316.30 Million Dollars | 5.638 |
| 29 | Shiba Inu (SHIB) | 0.0000046809 | 0.56 ↑ % | 0.41 ↑ % | -8.79 ↓ % | 2.76 Billion Dollars | 65.99 Million Dollars | 0.0000040534 |
| 30 | Cronos (CRO) | 0.0598329800 | 0.53 ↑ % | 0.81 ↑ % | -3.07 ↓ % | 2.68 Billion Dollars | 6.99 Million Dollars | 0.0518109929 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.64 Billion Dollars | 94.71 Million Dollars | 0.8658 |
| 32 | NEAR Protocol (NEAR) | 2.001 | 2.03 ↑ % | -6.90 ↓ % | -27.27 ↓ % | 2.60 Billion Dollars | 479.03 Million Dollars | 1.7325 |
| 33 | Tether Gold (XAUt) | 4,063.17 | 0.26 ↑ % | -2.58 ↓ % | -8.37 ↓ % | 2.49 Billion Dollars | 694.32 Million Dollars | 3,518.41 |
| 34 | Bittensor (TAO) | 207.43 | 1.67 ↑ % | 0.20 ↑ % | -7.22 ↓ % | 2.28 Billion Dollars | 165.99 Million Dollars | 179.62 |
| 35 | Audiera (BEAT) | 7.572 | 5.91 ↑ % | 59.64 ↑ % | 457.95 ↑ % | 2.18 Billion Dollars | 281.59 Million Dollars | 6.557 |
| 36 | World Liberty Financial (WLFI) | 0.0590305442 | -1.26 ↓ % | 8.44 ↑ % | -3.38 ↓ % | 1.88 Billion Dollars | 87.62 Million Dollars | 0.0511161420 |
| 37 | PAX Gold (PAXG) | 4,071.23 | 0.26 ↑ % | -2.62 ↓ % | -8.57 ↓ % | 1.86 Billion Dollars | 350.33 Million Dollars | 3,525.39 |
| 38 | Mantle (MNT) | 0.5341 | 0.32 ↑ % | -0.66 ↓ % | -9.59 ↓ % | 1.76 Billion Dollars | 28.69 Million Dollars | 0.4625016573 |
| 39 | DeXe (DEXE) | 20.33 | 1.82 ↑ % | 4.24 ↑ % | 13.29 ↑ % | 1.70 Billion Dollars | 38.54 Million Dollars | 17.60 |
| 40 | Aster (ASTER) | 0.6258 | 0.62 ↑ % | 0.95 ↑ % | -8.23 ↓ % | 1.69 Billion Dollars | 103.30 Million Dollars | 0.5419 |
| 41 | Ondo (ONDO) | 0.3433315671 | 2.14 ↑ % | -2.75 ↓ % | -16.39 ↓ % | 1.67 Billion Dollars | 118.99 Million Dollars | 0.2973000739 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.65 Billion Dollars | 104.28 Million Dollars | 0.8659 |
| 43 | Worldcoin (WLD) | 0.4699817700 | 3.35 ↑ % | -7.62 ↓ % | -13.40 ↓ % | 1.59 Billion Dollars | 643.03 Million Dollars | 0.4069699041 |
| 44 | Polkadot (DOT) | 0.9351 | 1.06 ↑ % | -1.64 ↓ % | -13.58 ↓ % | 1.58 Billion Dollars | 89.29 Million Dollars | 0.8097 |
| 45 | Uniswap (UNI) | 2.455 | 1.24 ↑ % | -0.33 ↓ % | -10.82 ↓ % | 1.53 Billion Dollars | 114.29 Million Dollars | 2.126 |
| 46 | OKB (OKB) | 71.06 | 0.52 ↑ % | 0.35 ↑ % | -8.69 ↓ % | 1.49 Billion Dollars | 16.74 Million Dollars | 61.53 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 5.82 Million Dollars | 0.8651 |
| 48 | Pi (PI) | 0.1253432253 | 0.10 ↑ % | -1.05 ↓ % | -5.43 ↓ % | 1.34 Billion Dollars | 7.97 Million Dollars | 0.1085380831 |
| 49 | Sky (SKY) | 0.0561335490 | 1.03 ↑ % | 2.20 ↑ % | -17.10 ↓ % | 1.31 Billion Dollars | 13.27 Million Dollars | 0.0486075556 |
| 50 | Internet Computer (ICP) | 2.256 | 0.48 ↑ % | -0.72 ↓ % | -23.55 ↓ % | 1.25 Billion Dollars | 47.49 Million Dollars | 1.9532 |
| 51 | Bitget Token (BGB) | 1.7733 | 0.30 ↑ % | 0.08 ↑ % | -6.31 ↓ % | 1.24 Billion Dollars | 14.17 Million Dollars | 1.5356 |
| 52 | Pepe (PEPE) | 0.0000027330 | 0.71 ↑ % | -0.05 ↓ % | -11.64 ↓ % | 1.13 Billion Dollars | 206.56 Million Dollars | 0.0000023666 |
| 53 | Ethereum Classic (ETC) | 7.038 | 0.86 ↑ % | 1.34 ↑ % | -7.79 ↓ % | 1.11 Billion Dollars | 34.27 Million Dollars | 6.094 |
| 54 | Morpho (MORPHO) | 2.048 | 3.97 ↑ % | 5.53 ↑ % | 10.63 ↑ % | 1.03 Billion Dollars | 39.74 Million Dollars | 1.7733 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 999.43 Million Dollars | 172.03 Million Dollars | 0.8656 |
| 56 | Aave (AAVE) | 63.29 | 1.55 ↑ % | 2.61 ↑ % | -13.24 ↓ % | 975.25 Million Dollars | 180.48 Million Dollars | 54.81 |
| 57 | Cosmos (ATOM) | 1.7970 | 0.23 ↑ % | 0.94 ↑ % | -3.48 ↓ % | 920.97 Million Dollars | 44.36 Million Dollars | 1.5561 |
| 58 | KuCoin Token (KCS) | 6.569 | 0.59 ↑ % | 4.53 ↑ % | -3.90 ↓ % | 884.60 Million Dollars | 3.34 Million Dollars | 5.689 |
| 59 | Kaspa (KAS) | 0.0305765381 | 0.05 ↑ % | 0.76 ↑ % | 0.31 ↑ % | 840.88 Million Dollars | 15.01 Million Dollars | 0.0264770499 |
| 60 | Render (RENDER) | 1.5518 | 1.76 ↑ % | -2.66 ↓ % | -26.11 ↓ % | 805.00 Million Dollars | 47.46 Million Dollars | 1.3438 |
| 61 | Stable (STABLE) | 0.0339688560 | 0.60 ↑ % | -4.52 ↓ % | -9.12 ↓ % | 797.79 Million Dollars | 15.16 Million Dollars | 0.0294145495 |
| 62 | Algorand (ALGO) | 0.0884660268 | 0.57 ↑ % | -3.33 ↓ % | -16.81 ↓ % | 789.52 Million Dollars | 34.38 Million Dollars | 0.0766051212 |
| 63 | POL (prev. MATIC) (POL) | 0.0729473646 | 0.62 ↑ % | -3.19 ↓ % | -20.96 ↓ % | 777.55 Million Dollars | 48.17 Million Dollars | 0.0631670926 |
| 64 | Quant (QNT) | 64.19 | 0.41 ↑ % | -1.81 ↓ % | -10.16 ↓ % | 774.91 Million Dollars | 11.38 Million Dollars | 55.58 |
| 65 | 币安人生 (币安人生) | 0.7102 | -0.42 ↓ % | 1.26 ↑ % | 6.65 ↑ % | 710.17 Million Dollars | 15.70 Million Dollars | 0.6150 |
| 66 | Ethena (ENA) | 0.0756045908 | 3.89 ↑ % | -4.80 ↓ % | -31.96 ↓ % | 702.65 Million Dollars | 193.31 Million Dollars | 0.0654680565 |
| 67 | GateToken (GT) | 6.378 | -0.75 ↓ % | 0.29 ↑ % | -4.16 ↓ % | 679.33 Million Dollars | 3.23 Million Dollars | 5.522 |
| 68 | JUST (JST) | 0.0783619546 | -0.89 ↓ % | -3.88 ↓ % | 9.27 ↑ % | 669.51 Million Dollars | 39.04 Million Dollars | 0.0678557322 |
| 69 | XDC Network (XDC) | 0.0308991307 | 0.41 ↑ % | -1.46 ↓ % | 1.07 ↑ % | 635.17 Million Dollars | 11.00 Million Dollars | 0.0267563916 |
| 70 | Venice Token (VVV) | 13.38 | 2.32 ↑ % | -10.26 ↓ % | -33.45 ↓ % | 627.17 Million Dollars | 52.06 Million Dollars | 11.59 |
| 71 | Flare (FLR) | 0.0069516437 | 0.54 ↑ % | -0.48 ↓ % | -3.71 ↓ % | 594.33 Million Dollars | 2.49 Million Dollars | 0.0060196160 |
| 72 | Filecoin (FIL) | 0.7500 | 1.48 ↑ % | -1.04 ↓ % | -16.03 ↓ % | 591.71 Million Dollars | 83.15 Million Dollars | 0.6495 |
| 73 | 0.1922758141 | 26.54 ↑ % | 21.29 ↑ % | -67.98 ↓ % | 544.55 Million Dollars | 58.42 Million Dollars | 0.1664968189 | |
| 74 | Midnight (NIGHT) | 0.0323164680 | 1.67 ↑ % | 3.61 ↑ % | -14.85 ↓ % | 536.69 Million Dollars | 18.05 Million Dollars | 0.0279837022 |
| 75 | Aptos (APT) | 0.6321 | 0.93 ↑ % | -4.20 ↓ % | -19.90 ↓ % | 518.57 Million Dollars | 68.56 Million Dollars | 0.5474 |
| 76 | Nexo (NEXO) | 0.7976 | -0.11 ↓ % | 3.75 ↑ % | 2.38 ↑ % | 515.36 Million Dollars | 12.32 Million Dollars | 0.6907 |
| 77 | Injective (INJ) | 5.120 | 2.77 ↑ % | -4.75 ↓ % | -20.16 ↓ % | 511.87 Million Dollars | 117.38 Million Dollars | 4.434 |
| 78 | Jupiter (JUP) | 0.1511782020 | 0.99 ↑ % | -0.53 ↓ % | -18.58 ↓ % | 501.96 Million Dollars | 21.54 Million Dollars | 0.1309092869 |
| 79 | Pump.fun (PUMP) | 0.0014188655 | 2.01 ↑ % | -4.65 ↓ % | -20.09 ↓ % | 495.30 Million Dollars | 57.95 Million Dollars | 0.0012286339 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 493.90 Million Dollars | 26.39 Million Dollars | 0.8649 |
| 81 | Arbitrum (ARB) | 0.0787379218 | 1.26 ↑ % | -1.50 ↓ % | -14.55 ↓ % | 492.57 Million Dollars | 65.84 Million Dollars | 0.0681812924 |
| 82 | siren (SIREN) | 0.6761 | 1.20 ↑ % | -16.81 ↓ % | 10.11 ↑ % | 490.75 Million Dollars | 31.07 Million Dollars | 0.5855 |
| 83 | Dash (DASH) | 34.56 | 1.27 ↑ % | -0.50 ↓ % | -8.00 ↓ % | 439.93 Million Dollars | 68.52 Million Dollars | 29.93 |
| 84 | EURC (EURC) | 1.1542 | -0.04 ↓ % | -0.05 ↓ % | -0.48 ↓ % | 437.92 Million Dollars | 47.09 Million Dollars | 0.9995 |
| 85 | PancakeSwap (CAKE) | 1.3121 | 0.50 ↑ % | 1.01 ↑ % | 3.83 ↑ % | 425.76 Million Dollars | 26.62 Million Dollars | 1.1361 |
| 86 | 0.1877019128 | 1.52 ↑ % | -5.14 ↓ % | -26.11 ↓ % | 424.00 Million Dollars | 133.99 Million Dollars | 0.1625361543 | |
| 87 | Pudgy Penguins (PENGU) | 0.0065906658 | 2.10 ↑ % | -1.27 ↓ % | -6.61 ↓ % | 414.29 Million Dollars | 81.85 Million Dollars | 0.0057070355 |
| 88 | VeChain (VET) | 0.0047686849 | 0.62 ↑ % | 0.13 ↑ % | -13.48 ↓ % | 410.04 Million Dollars | 17.07 Million Dollars | 0.0041293330 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6740 | 1.24 ↑ % | 1.93 ↑ % | -12.04 ↓ % | 397.44 Million Dollars | 181.95 Million Dollars | 1.4496 |
| 90 | Terra Classic (LUNC) | 0.0000697678 | 0.49 ↑ % | -0.92 ↓ % | 2.65 ↑ % | 384.95 Million Dollars | 23.20 Million Dollars | 0.0000604138 |
| 91 | Bonk (BONK) | 0.0000042939 | 0.79 ↑ % | -0.15 ↓ % | -13.24 ↓ % | 377.84 Million Dollars | 33.14 Million Dollars | 0.0000037182 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5600 | 1.41 ↑ % | -1.23 ↓ % | -21.22 ↓ % | 367.98 Million Dollars | 72.67 Million Dollars | 0.4849609708 |
| 93 | Lighter (LIT) | 1.4505 | 1.60 ↑ % | -8.81 ↓ % | -17.03 ↓ % | 362.62 Million Dollars | 60.84 Million Dollars | 1.2560 |
| 94 | Curve DAO Token (CRV) | 0.2339626813 | 3.79 ↑ % | 14.02 ↑ % | 15.99 ↑ % | 354.62 Million Dollars | 93.97 Million Dollars | 0.2025946028 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 338.68 Million Dollars | 131.79 Million Dollars | 0.8633 |
| 96 | Sei (SEI) | 0.0474666421 | 1.10 ↑ % | -0.04 ↓ % | -16.27 ↓ % | 336.85 Million Dollars | 36.06 Million Dollars | 0.0411026470 |
| 97 | Stacks (STX) | 0.1815834664 | 2.44 ↑ % | 1.06 ↑ % | -11.82 ↓ % | 329.50 Million Dollars | 8.69 Million Dollars | 0.1572380263 |
| 98 | Sun [New] (SUN) | 0.0171135694 | 0.25 ↑ % | -0.50 ↓ % | -1.95 ↓ % | 329.11 Million Dollars | 55.42 Million Dollars | 0.0148191018 |
| 99 | Aerodrome Finance (AERO) | 0.3368425258 | 0.65 ↑ % | 2.18 ↑ % | -7.29 ↓ % | 320.67 Million Dollars | 12.24 Million Dollars | 0.2916810378 |
| 100 | Kite (KITE) | 0.1763639449 | -0.72 ↓ % | -1.90 ↓ % | -8.36 ↓ % | 317.46 Million Dollars | 28.83 Million Dollars | 0.1527183018 |