Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,028.67 | -0.28 ↓ % | 1.33 ↑ % | -1.86 ↓ % | 1,243.13 Billion Dollars | 27.62 Billion Dollars | 53,685.19 |
| 2 | Ethereum (ETH) | 1,633.25 | -0.64 ↓ % | 0.69 ↑ % | -7.64 ↓ % | 197.11 Billion Dollars | 12.49 Billion Dollars | 1,413.56 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 186.72 Billion Dollars | 62.58 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 590.52 | -0.41 ↓ % | 0.67 ↑ % | -2.70 ↓ % | 79.59 Billion Dollars | 1.01 Billion Dollars | 511.09 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.00 Billion Dollars | 11.71 Billion Dollars | 0.8653 |
| 6 | XRP (XRP) | 1.1058 | -1.00 ↓ % | -0.88 ↓ % | -6.48 ↓ % | 68.62 Billion Dollars | 1.93 Billion Dollars | 0.9571 |
| 7 | Solana (SOL) | 64.41 | -0.70 ↓ % | 0.27 ↑ % | -8.23 ↓ % | 37.34 Billion Dollars | 2.89 Billion Dollars | 55.75 |
| 8 | TRON (TRX) | 0.3210056540 | -0.09 ↓ % | 0.00 ↑ % | -3.14 ↓ % | 30.44 Billion Dollars | 442.25 Million Dollars | 0.2778271835 |
| 9 | Hyperliquid (HYPE) | 54.02 | -0.42 ↓ % | -3.20 ↓ % | -25.86 ↓ % | 13.70 Billion Dollars | 963.53 Million Dollars | 46.75 |
| 10 | Dogecoin (DOGE) | 0.0837390115 | -0.59 ↓ % | 0.01 ↑ % | -6.60 ↓ % | 12.95 Billion Dollars | 609.49 Million Dollars | 0.0724752770 |
| 11 | UNUS SED LEO (LEO) | 9.488 | -0.10 ↓ % | -0.19 ↓ % | -4.57 ↓ % | 8.73 Billion Dollars | 405.00 Thousand Dollar | 8.211 |
| 12 | Zcash (ZEC) | 414.15 | -0.90 ↓ % | -3.19 ↓ % | -30.66 ↓ % | 6.92 Billion Dollars | 774.60 Million Dollars | 358.44 |
| 13 | Canton (CC) | 0.1652502920 | 0.50 ↑ % | -0.08 ↓ % | 8.66 ↑ % | 6.41 Billion Dollars | 20.32 Million Dollars | 0.1430224753 |
| 14 | Monero (XMR) | 340.93 | 1.23 ↑ % | 11.16 ↑ % | -3.82 ↓ % | 6.40 Billion Dollars | 134.38 Million Dollars | 295.07 |
| 15 | Stellar (XLM) | 0.1870430041 | 0.63 ↑ % | -0.13 ↓ % | -12.02 ↓ % | 6.31 Billion Dollars | 563.21 Million Dollars | 0.1618838496 |
| 16 | Cardano (ADA) | 0.1623340533 | -0.79 ↓ % | 0.17 ↑ % | -16.86 ↓ % | 5.88 Billion Dollars | 464.93 Million Dollars | 0.1404984998 |
| 17 | Chainlink (LINK) | 7.648 | -0.69 ↓ % | -0.89 ↓ % | -5.59 ↓ % | 5.56 Billion Dollars | 285.24 Million Dollars | 6.620 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.36 Million Dollars | 0.8651 |
| 19 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.46 Billion Dollars | 82.93 Million Dollars | 0.8646 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.61 Billion Dollars | 0.8643 |
| 21 | Toncoin (TON) | 1.6154 | -0.66 ↓ % | -3.34 ↓ % | -9.81 ↓ % | 4.32 Billion Dollars | 175.11 Million Dollars | 1.3981 |
| 22 | Bitcoin Cash (BCH) | 195.99 | -1.01 ↓ % | -2.22 ↓ % | -19.03 ↓ % | 3.93 Billion Dollars | 183.89 Million Dollars | 169.62 |
| 23 | MemeCore (M) | 2.901 | 0.88 ↑ % | -0.60 ↓ % | -14.54 ↓ % | 3.80 Billion Dollars | 8.76 Million Dollars | 2.510 |
| 24 | Hedera (HBAR) | 0.0782792806 | -0.41 ↓ % | -0.16 ↓ % | -7.26 ↓ % | 3.40 Billion Dollars | 56.61 Million Dollars | 0.0677499346 |
| 25 | Litecoin (LTC) | 42.12 | -0.34 ↓ % | -0.75 ↓ % | -7.83 ↓ % | 3.25 Billion Dollars | 244.88 Million Dollars | 36.45 |
| 26 | Sui (SUI) | 0.7377 | -0.40 ↓ % | -0.20 ↓ % | -7.21 ↓ % | 2.97 Billion Dollars | 372.87 Million Dollars | 0.6385 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 84.44 Million Dollars | 0.8652 |
| 28 | Avalanche (AVAX) | 6.460 | -0.62 ↓ % | -1.48 ↓ % | -17.72 ↓ % | 2.79 Billion Dollars | 313.54 Million Dollars | 5.591 |
| 29 | Shiba Inu (SHIB) | 0.0000046548 | -0.66 ↓ % | 0.47 ↑ % | -7.77 ↓ % | 2.74 Billion Dollars | 65.67 Million Dollars | 0.0000040287 |
| 30 | Cronos (CRO) | 0.0595169299 | -0.54 ↓ % | 0.02 ↑ % | -2.49 ↓ % | 2.67 Billion Dollars | 7.11 Million Dollars | 0.0515113077 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.62 Billion Dollars | 89.25 Million Dollars | 0.8655 |
| 32 | NEAR Protocol (NEAR) | 1.9606 | -1.96 ↓ % | -8.03 ↓ % | -28.20 ↓ % | 2.54 Billion Dollars | 464.37 Million Dollars | 1.6969 |
| 33 | Tether Gold (XAUt) | 4,053.12 | -1.17 ↓ % | -2.76 ↓ % | -8.76 ↓ % | 2.48 Billion Dollars | 690.14 Million Dollars | 3,507.93 |
| 34 | Bittensor (TAO) | 204.02 | -0.59 ↓ % | -0.57 ↓ % | -6.14 ↓ % | 2.24 Billion Dollars | 161.98 Million Dollars | 176.58 |
| 35 | Audiera (BEAT) | 7.149 | -2.44 ↓ % | 50.29 ↑ % | 423.65 ↑ % | 2.06 Billion Dollars | 274.95 Million Dollars | 6.188 |
| 36 | World Liberty Financial (WLFI) | 0.0597839343 | -0.33 ↓ % | 9.19 ↑ % | -1.46 ↓ % | 1.90 Billion Dollars | 87.04 Million Dollars | 0.0517423973 |
| 37 | PAX Gold (PAXG) | 4,060.79 | -1.16 ↓ % | -2.81 ↓ % | -8.95 ↓ % | 1.86 Billion Dollars | 351.25 Million Dollars | 3,514.57 |
| 38 | Mantle (MNT) | 0.5325 | -0.23 ↓ % | -0.46 ↓ % | -8.96 ↓ % | 1.76 Billion Dollars | 28.53 Million Dollars | 0.4608321147 |
| 39 | Aster (ASTER) | 0.6220 | -0.45 ↓ % | 1.12 ↑ % | -7.43 ↓ % | 1.68 Billion Dollars | 103.08 Million Dollars | 0.5383 |
| 40 | DeXe (DEXE) | 19.96 | 6.63 ↑ % | 3.07 ↑ % | 10.84 ↑ % | 1.67 Billion Dollars | 32.24 Million Dollars | 17.28 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.65 Billion Dollars | 129.43 Million Dollars | 0.8655 |
| 42 | Ondo (ONDO) | 0.3361495401 | -0.84 ↓ % | -4.23 ↓ % | -16.53 ↓ % | 1.64 Billion Dollars | 118.64 Million Dollars | 0.2909340655 |
| 43 | Polkadot (DOT) | 0.9252 | -0.91 ↓ % | -2.15 ↓ % | -12.54 ↓ % | 1.56 Billion Dollars | 89.22 Million Dollars | 0.8008 |
| 44 | Worldcoin (WLD) | 0.4547634790 | -0.89 ↓ % | -9.30 ↓ % | -12.78 ↓ % | 1.54 Billion Dollars | 643.09 Million Dollars | 0.3935932435 |
| 45 | Uniswap (UNI) | 2.425 | -0.09 ↓ % | -0.93 ↓ % | -9.96 ↓ % | 1.51 Billion Dollars | 112.23 Million Dollars | 2.099 |
| 46 | OKB (OKB) | 70.69 | -0.49 ↓ % | 0.45 ↑ % | -7.72 ↓ % | 1.48 Billion Dollars | 17.60 Million Dollars | 61.18 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 1.35 Billion Dollars | 10.28 Million Dollars | 0.8646 |
| 48 | Pi (PI) | 0.1252167480 | -0.32 ↓ % | -0.78 ↓ % | -3.18 ↓ % | 1.34 Billion Dollars | 7.96 Million Dollars | 0.1083738432 |
| 49 | Sky (SKY) | 0.0555628101 | -0.12 ↓ % | 1.16 ↑ % | -16.68 ↓ % | 1.29 Billion Dollars | 12.90 Million Dollars | 0.0480890565 |
| 50 | Internet Computer (ICP) | 2.245 | 0.01 ↑ % | -0.72 ↓ % | -21.79 ↓ % | 1.24 Billion Dollars | 46.97 Million Dollars | 1.9429 |
| 51 | Bitget Token (BGB) | 1.7680 | -0.15 ↓ % | 0.26 ↑ % | -6.01 ↓ % | 1.24 Billion Dollars | 14.38 Million Dollars | 1.5302 |
| 52 | Pepe (PEPE) | 0.0000027136 | -0.75 ↓ % | -0.37 ↓ % | -9.61 ↓ % | 1.12 Billion Dollars | 203.63 Million Dollars | 0.0000023486 |
| 53 | Ethereum Classic (ETC) | 6.978 | -0.59 ↓ % | 0.86 ↑ % | -7.19 ↓ % | 1.10 Billion Dollars | 33.90 Million Dollars | 6.040 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 999.39 Million Dollars | 166.61 Million Dollars | 0.8651 |
| 55 | Morpho (MORPHO) | 1.9695 | -1.15 ↓ % | 2.17 ↑ % | 8.08 ↑ % | 989.12 Million Dollars | 38.71 Million Dollars | 1.7046 |
| 56 | Aave (AAVE) | 62.33 | -0.34 ↓ % | 1.48 ↑ % | -12.80 ↓ % | 960.40 Million Dollars | 178.23 Million Dollars | 53.94 |
| 57 | Cosmos (ATOM) | 1.7930 | -1.06 ↓ % | 1.15 ↑ % | -1.15 ↓ % | 918.90 Million Dollars | 43.93 Million Dollars | 1.5518 |
| 58 | KuCoin Token (KCS) | 6.531 | -0.86 ↓ % | 4.52 ↑ % | -2.08 ↓ % | 879.38 Million Dollars | 3.34 Million Dollars | 5.652 |
| 59 | Kaspa (KAS) | 0.0305604878 | -0.89 ↓ % | 1.60 ↑ % | 1.43 ↑ % | 840.43 Million Dollars | 14.85 Million Dollars | 0.0264497966 |
| 60 | Stable (STABLE) | 0.0337659038 | 0.22 ↑ % | -4.12 ↓ % | -9.26 ↓ % | 792.98 Million Dollars | 15.57 Million Dollars | 0.0292240520 |
| 61 | Render (RENDER) | 1.5246 | -0.89 ↓ % | -4.14 ↓ % | -26.14 ↓ % | 790.87 Million Dollars | 46.64 Million Dollars | 1.3195 |
| 62 | Algorand (ALGO) | 0.0879807952 | -0.44 ↓ % | -2.74 ↓ % | -15.95 ↓ % | 785.18 Million Dollars | 34.22 Million Dollars | 0.0761464985 |
| 63 | POL (prev. MATIC) (POL) | 0.0725014006 | -0.52 ↓ % | -3.14 ↓ % | -20.11 ↓ % | 772.79 Million Dollars | 48.12 Million Dollars | 0.0627492372 |
| 64 | Quant (QNT) | 63.93 | -2.84 ↓ % | -1.98 ↓ % | -8.08 ↓ % | 771.76 Million Dollars | 10.70 Million Dollars | 55.33 |
| 65 | 币安人生 (币安人生) | 0.7135 | -2.98 ↓ % | 4.62 ↑ % | 8.95 ↑ % | 713.52 Million Dollars | 16.42 Million Dollars | 0.6175 |
| 66 | GateToken (GT) | 6.398 | 1.24 ↑ % | 0.65 ↑ % | -3.75 ↓ % | 681.53 Million Dollars | 3.17 Million Dollars | 5.538 |
| 67 | Ethena (ENA) | 0.0727751548 | -0.04 ↓ % | -7.81 ↓ % | -31.97 ↓ % | 676.35 Million Dollars | 184.98 Million Dollars | 0.0629861687 |
| 68 | JUST (JST) | 0.0790644962 | 0.10 ↑ % | -2.47 ↓ % | 9.71 ↑ % | 675.51 Million Dollars | 38.85 Million Dollars | 0.0684295308 |
| 69 | XDC Network (XDC) | 0.0307783831 | -0.19 ↓ % | -1.61 ↓ % | 0.80 ↑ % | 632.69 Million Dollars | 10.95 Million Dollars | 0.0266383828 |
| 70 | Venice Token (VVV) | 13.08 | -0.58 ↓ % | -12.15 ↓ % | -33.76 ↓ % | 612.96 Million Dollars | 51.19 Million Dollars | 11.32 |
| 71 | Flare (FLR) | 0.0069140915 | -0.45 ↓ % | -0.60 ↓ % | -2.50 ↓ % | 591.12 Million Dollars | 2.48 Million Dollars | 0.0059840770 |
| 72 | Filecoin (FIL) | 0.7391 | -1.26 ↓ % | -1.79 ↓ % | -15.52 ↓ % | 582.72 Million Dollars | 83.16 Million Dollars | 0.6397 |
| 73 | Midnight (NIGHT) | 0.0317939456 | 0.95 ↑ % | 2.49 ↑ % | -15.13 ↓ % | 528.01 Million Dollars | 17.38 Million Dollars | 0.0275173420 |
| 74 | Nexo (NEXO) | 0.7984 | -0.45 ↓ % | 4.23 ↑ % | 3.04 ↑ % | 515.90 Million Dollars | 12.54 Million Dollars | 0.6910 |
| 75 | Aptos (APT) | 0.6263 | -1.02 ↓ % | -4.51 ↓ % | -19.13 ↓ % | 513.81 Million Dollars | 67.54 Million Dollars | 0.5421 |
| 76 | Injective (INJ) | 4.982 | -1.82 ↓ % | -6.79 ↓ % | -21.61 ↓ % | 498.04 Million Dollars | 114.14 Million Dollars | 4.312 |
| 77 | Jupiter (JUP) | 0.1496856734 | -0.50 ↓ % | -0.92 ↓ % | -17.90 ↓ % | 497.00 Million Dollars | 21.44 Million Dollars | 0.1295514534 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.93 Million Dollars | 26.43 Million Dollars | 0.8645 |
| 79 | Arbitrum (ARB) | 0.0777556893 | -0.95 ↓ % | -2.33 ↓ % | -13.85 ↓ % | 486.43 Million Dollars | 65.63 Million Dollars | 0.0672967715 |
| 80 | Pump.fun (PUMP) | 0.0013908136 | -0.98 ↓ % | -6.61 ↓ % | -18.91 ↓ % | 485.52 Million Dollars | 56.48 Million Dollars | 0.0012037353 |
| 81 | siren (SIREN) | 0.6681 | -5.84 ↓ % | -23.57 ↓ % | 12.41 ↑ % | 484.92 Million Dollars | 29.61 Million Dollars | 0.5783 |
| 82 | EURC (EURC) | 1.1547 | 0.00 ↓ % | 0.04 ↑ % | -0.50 ↓ % | 438.10 Million Dollars | 48.33 Million Dollars | 0.9994 |
| 83 | Dash (DASH) | 34.13 | -0.99 ↓ % | -1.40 ↓ % | -7.11 ↓ % | 434.41 Million Dollars | 69.19 Million Dollars | 29.54 |
| 84 | 0.1519449958 | -0.99 ↓ % | -19.58 ↓ % | -72.43 ↓ % | 430.33 Million Dollars | 60.25 Million Dollars | 0.1315068745 | |
| 85 | PancakeSwap (CAKE) | 1.3055 | -0.45 ↓ % | 0.08 ↑ % | 6.63 ↑ % | 423.63 Million Dollars | 26.90 Million Dollars | 1.1299 |
| 86 | 0.1848432058 | -0.79 ↓ % | -6.27 ↓ % | -25.31 ↓ % | 417.54 Million Dollars | 132.45 Million Dollars | 0.1599799462 | |
| 87 | VeChain (VET) | 0.0047390866 | -0.40 ↓ % | 0.00 ↑ % | -12.02 ↓ % | 407.49 Million Dollars | 17.10 Million Dollars | 0.0041016320 |
| 88 | Pudgy Penguins (PENGU) | 0.0064534417 | -0.65 ↓ % | -2.82 ↓ % | -6.21 ↓ % | 405.67 Million Dollars | 81.69 Million Dollars | 0.0055853892 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6532 | -0.51 ↓ % | 1.02 ↑ % | -11.24 ↓ % | 392.50 Million Dollars | 181.50 Million Dollars | 1.4309 |
| 90 | Terra Classic (LUNC) | 0.0000694278 | -0.42 ↓ % | -0.83 ↓ % | 4.06 ↑ % | 383.07 Million Dollars | 23.14 Million Dollars | 0.0000600890 |
| 91 | Bonk (BONK) | 0.0000042602 | -1.04 ↓ % | -0.41 ↓ % | -11.82 ↓ % | 374.87 Million Dollars | 33.21 Million Dollars | 0.0000036871 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5522 | -0.65 ↓ % | -2.25 ↓ % | -20.13 ↓ % | 362.85 Million Dollars | 71.84 Million Dollars | 0.4779575733 |
| 93 | Lighter (LIT) | 1.4277 | -1.06 ↓ % | -10.76 ↓ % | -15.65 ↓ % | 356.92 Million Dollars | 60.36 Million Dollars | 1.2356 |
| 94 | Curve DAO Token (CRV) | 0.2254254055 | 0.45 ↑ % | 10.98 ↑ % | 13.65 ↑ % | 341.68 Million Dollars | 85.20 Million Dollars | 0.1951034342 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 338.68 Million Dollars | 130.16 Million Dollars | 0.8629 |
| 96 | Sei (SEI) | 0.0469370910 | -0.70 ↓ % | -0.91 ↓ % | -16.84 ↓ % | 333.10 Million Dollars | 35.86 Million Dollars | 0.0406235829 |
| 97 | Sun [New] (SUN) | 0.0170719340 | -0.08 ↓ % | -0.56 ↓ % | -1.25 ↓ % | 328.31 Million Dollars | 54.11 Million Dollars | 0.0147755882 |
| 98 | Stacks (STX) | 0.1772668094 | -0.97 ↓ % | -0.59 ↓ % | -13.05 ↓ % | 321.67 Million Dollars | 7.85 Million Dollars | 0.1534226509 |
| 99 | Kite (KITE) | 0.1776777582 | -0.50 ↓ % | -1.49 ↓ % | -6.85 ↓ % | 319.82 Million Dollars | 28.10 Million Dollars | 0.1537783230 |
| 100 | Aerodrome Finance (AERO) | 0.3346760558 | -0.75 ↓ % | 1.88 ↑ % | -6.00 ↓ % | 318.61 Million Dollars | 13.22 Million Dollars | 0.2896587795 |