Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,232.27 | -0.36 ↓ % | -3.57 ↓ % | -5.53 ↓ % | 1,247.57 Billion Dollars | 30.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,654.01 | -0.17 ↓ % | -4.98 ↓ % | -7.87 ↓ % | 199.61 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 62.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.95 | -0.06 ↓ % | -3.65 ↓ % | -5.52 ↓ % | 77.36 Billion Dollars | 973.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.45 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0985 | -0.18 ↓ % | -3.66 ↓ % | -10.33 ↓ % | 68.17 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.85 | -0.13 ↓ % | -6.05 ↓ % | -6.62 ↓ % | 39.96 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293657402 | -0.19 ↓ % | -0.81 ↓ % | 3.75 ↑ % | 31.24 Billion Dollars | 496.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.15 | -0.35 ↓ % | -9.95 ↓ % | -15.24 ↓ % | 15.74 Billion Dollars | 660.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786373412 | -0.28 ↓ % | -5.43 ↓ % | -10.09 ↓ % | 13.41 Billion Dollars | 676.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.513 | -0.35 ↓ % | -0.52 ↓ % | -2.28 ↓ % | 8.75 Billion Dollars | 444.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.27 | -0.88 ↓ % | -8.92 ↓ % | -17.89 ↓ % | 6.92 Billion Dollars | 447.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934936762 | 0.14 ↑ % | -7.10 ↓ % | -11.94 ↓ % | 6.55 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.50 | -0.28 ↓ % | -2.24 ↓ % | -7.11 ↓ % | 6.03 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521829454 | -0.04 ↓ % | 1.37 ↑ % | -6.64 ↓ % | 5.92 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.576 | -0.26 ↓ % | -4.60 ↓ % | -8.56 ↓ % | 5.51 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502209972 | -0.17 ↓ % | -5.68 ↓ % | -14.29 ↓ % | 5.46 Billion Dollars | 389.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5666 | -0.16 ↓ % | -7.68 ↓ % | -4.70 ↓ % | 4.23 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.07 | -0.28 ↓ % | -4.41 ↓ % | -13.02 ↓ % | 3.81 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.870 | 0.06 ↑ % | -2.42 ↓ % | -8.26 ↓ % | 3.78 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772555071 | -0.65 ↓ % | -2.63 ↓ % | -4.92 ↓ % | 3.36 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.97 | -0.28 ↓ % | -6.50 ↓ % | -7.89 ↓ % | 3.24 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6960 | -0.59 ↓ % | -3.51 ↓ % | -12.12 ↓ % | 2.80 Billion Dollars | 405.32 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.283 | -0.66 ↓ % | -0.36 ↓ % | -8.42 ↓ % | 2.71 Billion Dollars | 307.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045305 | -0.52 ↓ % | -3.38 ↓ % | -9.05 ↓ % | 2.67 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564922321 | 0.04 ↑ % | -4.30 ↓ % | -6.42 ↓ % | 2.60 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9725 | -0.04 ↓ % | -7.42 ↓ % | -15.58 ↓ % | 2.56 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,106.45 | -0.18 ↓ % | -1.54 ↓ % | -4.94 ↓ % | 2.52 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.88 | -0.48 ↓ % | -6.59 ↓ % | -14.08 ↓ % | 2.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.86 | 1.70 ↑ % | 27.22 ↑ % | 23.33 ↑ % | 1.91 Billion Dollars | 143.45 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5417 | 0.56 ↑ % | -14.36 ↓ % | -17.41 ↓ % | 1.88 Billion Dollars | 420.38 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0588139667 | 0.62 ↑ % | 1.26 ↑ % | -2.13 ↓ % | 1.87 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,111.71 | -0.24 ↓ % | -1.62 ↓ % | -5.05 ↓ % | 1.86 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.879 | -0.68 ↓ % | -5.25 ↓ % | -10.26 ↓ % | 1.79 Billion Dollars | 160.31 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5147 | -0.14 ↓ % | -3.62 ↓ % | -7.61 ↓ % | 1.70 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6188 | -0.17 ↓ % | -3.13 ↓ % | -5.69 ↓ % | 1.67 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.57 | 0.10 ↑ % | -6.14 ↓ % | 0.95 ↑ % | 1.61 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8987 | -0.17 ↓ % | -5.67 ↓ % | -11.24 ↓ % | 1.52 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3097086083 | -0.43 ↓ % | -6.76 ↓ % | -15.97 ↓ % | 1.51 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280686083 | -0.08 ↓ % | -5.88 ↓ % | -5.97 ↓ % | 1.38 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552993201 | -0.05 ↓ % | -6.94 ↓ % | -3.31 ↓ % | 1.29 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7134 | -0.40 ↓ % | -2.84 ↓ % | -6.10 ↓ % | 1.20 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.155 | -0.41 ↓ % | -5.15 ↓ % | -9.05 ↓ % | 1.19 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026807 | -0.42 ↓ % | -5.39 ↓ % | -9.74 ↓ % | 1.11 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.67 | -0.46 ↓ % | -5.49 ↓ % | -5.86 ↓ % | 1.10 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.886 | 0.19 ↑ % | -5.32 ↓ % | -6.68 ↓ % | 1.08 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.987 | -0.03 ↓ % | -3.45 ↓ % | -2.83 ↓ % | 940.84 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7234 | -0.62 ↓ % | -4.14 ↓ % | -13.80 ↓ % | 888.15 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.73 | -0.12 ↓ % | -0.14 ↓ % | -1.56 ↓ % | 853.92 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6397 | -0.14 ↓ % | -9.74 ↓ % | -15.75 ↓ % | 834.26 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0932976147 | 0.59 ↑ % | 3.74 ↑ % | -1.38 ↓ % | 832.89 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0346261377 | -1.32 ↓ % | -4.42 ↓ % | -4.92 ↓ % | 826.15 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773447151 | -0.47 ↓ % | -3.07 ↓ % | -0.37 ↓ % | 824.96 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5585 | -0.53 ↓ % | -6.94 ↓ % | -10.49 ↓ % | 808.50 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860082412 | -0.18 ↓ % | -8.49 ↓ % | 0.50 ↑ % | 799.34 Million Dollars | 144.18 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286259099 | -0.20 ↓ % | -3.50 ↓ % | -12.45 ↓ % | 788.04 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834577928 | 0.24 ↑ % | 0.35 ↑ % | 1.57 ↑ % | 713.04 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.661 | -0.12 ↓ % | -1.67 ↓ % | -2.73 ↓ % | 709.66 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6998 | -0.15 ↓ % | -0.72 ↓ % | 3.87 ↑ % | 699.84 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2044375687 | -0.03 ↓ % | -1.97 ↓ % | 6.29 ↑ % | 678.80 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.96 | -0.30 ↓ % | -9.24 ↓ % | -9.71 ↓ % | 654.83 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7687 | 0.17 ↑ % | -3.91 ↓ % | -3.37 ↓ % | 608.04 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070274183 | 0.00 ↓ % | -4.23 ↓ % | -9.63 ↓ % | 608.37 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290698164 | -0.18 ↓ % | -0.11 ↓ % | -3.66 ↓ % | 597.64 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9910 | 3.15 ↑ % | 16.07 ↑ % | -18.11 ↓ % | 573.43 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0318792455 | -0.48 ↓ % | -2.44 ↓ % | -4.73 ↓ % | 529.43 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6323 | -0.39 ↓ % | -5.54 ↓ % | -6.31 ↓ % | 526.26 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7724 | 0.28 ↑ % | -2.39 ↓ % | -5.41 ↓ % | 499.08 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0784261913 | -0.24 ↓ % | -7.28 ↓ % | -8.44 ↓ % | 499.01 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5076 | -0.70 ↓ % | -6.86 ↓ % | 4.59 ↑ % | 484.01 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013818189 | -0.17 ↓ % | -8.47 ↓ % | -9.59 ↓ % | 477.60 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.74 | 1.35 ↑ % | 2.10 ↑ % | -4.15 ↓ % | 455.55 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.529 | -0.08 ↓ % | -7.30 ↓ % | -20.24 ↓ % | 452.76 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1384 | 0.02 ↑ % | -0.38 ↓ % | -1.88 ↓ % | 428.61 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3235 | 0.24 ↑ % | -3.61 ↓ % | -6.09 ↓ % | 428.33 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7531 | -0.24 ↓ % | -8.22 ↓ % | -7.66 ↓ % | 416.22 Million Dollars | 175.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046442255 | -0.92 ↓ % | -5.92 ↓ % | -11.50 ↓ % | 399.33 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062900982 | -0.13 ↓ % | -5.50 ↓ % | -12.06 ↓ % | 395.40 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 88 | 0.1728001585 | -0.20 ↓ % | -5.28 ↓ % | -17.09 ↓ % | 390.34 Million Dollars | 128.23 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043555 | -0.47 ↓ % | -5.51 ↓ % | -9.34 ↓ % | 383.26 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5281 | 0.21 ↑ % | -5.40 ↓ % | -12.86 ↓ % | 382.02 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521113300 | -0.39 ↓ % | -5.02 ↓ % | -2.93 ↓ % | 376.13 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5669 | -0.15 ↓ % | -4.46 ↓ % | -9.75 ↓ % | 372.50 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.10 ↓ % | -0.04 ↓ % | 351.63 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3820745649 | 0.17 ↑ % | -4.30 ↓ % | 0.08 ↑ % | 351.48 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000631059 | -0.46 ↓ % | -5.43 ↓ % | -10.65 ↓ % | 348.16 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172475157 | -0.02 ↓ % | -1.11 ↓ % | 2.19 ↑ % | 331.69 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3294469566 | 0.36 ↑ % | -4.62 ↓ % | -25.23 ↓ % | 329.45 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9324 | -0.09 ↓ % | -4.92 ↓ % | -16.06 ↓ % | 328.75 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1771397230 | -0.55 ↓ % | -3.31 ↓ % | -8.19 ↓ % | 321.44 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3444662210 | 0.01 ↑ % | -10.09 ↓ % | -12.81 ↓ % | 320.70 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
