Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,085.56 | -0.25 ↓ % | -0.40 ↓ % | -6.22 ↓ % | 1,204.68 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.00 | -0.25 ↓ % | -0.43 ↓ % | -8.49 ↓ % | 190.20 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.10 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.92 | -0.22 ↓ % | -1.50 ↓ % | -5.35 ↓ % | 74.79 Billion Dollars | 854.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.73 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0495 | -0.16 ↓ % | -0.93 ↓ % | -8.12 ↓ % | 65.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.49 | -0.40 ↓ % | -0.79 ↓ % | -2.76 ↓ % | 41.52 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237459952 | 0.19 ↑ % | 1.06 ↑ % | -0.79 ↓ % | 30.71 Billion Dollars | 508.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.92 | -0.34 ↓ % | -0.48 ↓ % | -7.15 ↓ % | 15.92 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734888569 | -0.27 ↓ % | -2.55 ↓ % | -11.67 ↓ % | 12.53 Billion Dollars | 455.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.14 ↑ % | 0.66 ↑ % | -1.38 ↓ % | 8.67 Billion Dollars | 843.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.52 | -0.29 ↓ % | -5.44 ↓ % | -14.45 ↓ % | 6.46 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1517690779 | -0.47 ↓ % | 0.36 ↑ % | -0.55 ↓ % | 5.91 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.63 | 0.33 ↑ % | 0.13 ↑ % | -2.49 ↓ % | 5.85 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710561578 | -0.36 ↓ % | -2.65 ↓ % | -19.46 ↓ % | 5.81 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.257 | -0.27 ↓ % | -1.44 ↓ % | -8.42 ↓ % | 5.28 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443009617 | -0.55 ↓ % | -1.90 ↓ % | -10.31 ↓ % | 5.25 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 558.67 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5534 | -0.37 ↓ % | -0.85 ↓ % | -8.24 ↓ % | 4.20 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.63 | -0.35 ↓ % | -2.35 ↓ % | -2.85 ↓ % | 3.86 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.97 | -0.63 ↓ % | 0.61 ↑ % | -4.65 ↓ % | 3.32 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712345906 | -0.35 ↓ % | -2.05 ↓ % | -10.80 ↓ % | 3.10 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6866 | -0.13 ↓ % | -2.43 ↓ % | -2.94 ↓ % | 2.77 Billion Dollars | 219.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.294 | -0.71 ↓ % | -3.55 ↓ % | 0.40 ↑ % | 2.72 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542871693 | -0.25 ↓ % | -1.41 ↓ % | -7.96 ↓ % | 2.50 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.07 | 0.02 ↑ % | -0.01 ↓ % | -1.97 ↓ % | 2.49 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041853 | -0.41 ↓ % | -1.67 ↓ % | -10.77 ↓ % | 2.47 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8524 | -0.59 ↓ % | 1.99 ↑ % | -14.91 ↓ % | 2.41 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.06 | -0.13 ↓ % | -2.06 ↓ % | -11.03 ↓ % | 2.30 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.25 | -0.33 ↓ % | 1.48 ↑ % | 55.96 ↑ % | 1.86 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.98 | 0.03 ↑ % | -0.05 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578341695 | -0.89 ↓ % | 0.10 ↑ % | -1.21 ↓ % | 1.84 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.918 | -0.12 ↓ % | 0.08 ↑ % | -3.58 ↓ % | 1.81 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.12 ↓ % | -1.21 ↓ % | -3.47 ↓ % | 1.67 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.26 | 0.04 ↑ % | -0.98 ↓ % | 1.77 ↑ % | 1.62 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4453729255 | -0.89 ↓ % | -3.70 ↓ % | -26.28 ↓ % | 1.55 Billion Dollars | 227.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092501736 | -0.09 ↓ % | -2.67 ↓ % | -8.66 ↓ % | 1.51 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242904689 | -1.45 ↓ % | -3.26 ↓ % | -20.18 ↓ % | 1.40 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.32 | 0.15 ↑ % | -7.64 ↓ % | 19.82 ↑ % | 1.38 Billion Dollars | 299.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1267108970 | -0.44 ↓ % | -1.21 ↓ % | -6.19 ↓ % | 1.37 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8100 | 0.03 ↑ % | -3.79 ↓ % | -16.12 ↓ % | 1.37 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.11 ↓ % | -1.81 ↓ % | -5.21 ↓ % | 1.19 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496470618 | -0.44 ↓ % | 1.89 ↑ % | -16.15 ↓ % | 1.16 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6394 | -0.25 ↓ % | -0.02 ↓ % | -6.79 ↓ % | 1.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | 0.00 ↓ % | -2.25 ↓ % | -4.15 ↓ % | 1.11 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023881 | -0.52 ↓ % | -0.91 ↓ % | -15.56 ↓ % | 988.13 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.757 | -0.10 ↓ % | -0.38 ↓ % | -6.90 ↓ % | 909.83 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377925615 | 0.03 ↑ % | -2.20 ↓ % | 7.58 ↑ % | 907.05 Million Dollars | 111.97 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6833 | -0.22 ↓ % | -16.62 ↓ % | -75.75 ↓ % | 900.52 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7557 | -0.11 ↓ % | -1.44 ↓ % | -5.20 ↓ % | 893.41 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5727 | -0.26 ↓ % | -1.37 ↓ % | -11.42 ↓ % | 811.57 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5525 | -0.28 ↓ % | -2.62 ↓ % | -8.25 ↓ % | 805.40 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.38 | -0.37 ↓ % | -0.96 ↓ % | -7.60 ↓ % | 789.26 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863665833 | -0.10 ↓ % | -0.48 ↓ % | -6.22 ↓ % | 771.69 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277160952 | -0.26 ↓ % | -1.10 ↓ % | -7.19 ↓ % | 763.29 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714413580 | -0.34 ↓ % | -0.33 ↓ % | -9.92 ↓ % | 762.20 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878664245 | 0.46 ↑ % | 3.09 ↑ % | 5.83 ↑ % | 750.71 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7724 | 3.64 ↑ % | 28.93 ↑ % | 275.78 ↑ % | 745.86 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.559 | 2.03 ↑ % | 2.12 ↑ % | 48.28 ↑ % | 737.08 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2150401922 | -1.43 ↓ % | -3.21 ↓ % | -3.45 ↓ % | 714.00 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0752277851 | -1.02 ↓ % | -4.21 ↓ % | -17.13 ↓ % | 699.15 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | -0.26 ↓ % | -0.19 ↓ % | -1.54 ↓ % | 697.56 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6843 | 12.19 ↑ % | -5.17 ↓ % | -3.38 ↓ % | 684.27 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.57 | -1.44 ↓ % | 1.58 ↑ % | -6.48 ↓ % | 638.31 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014919747 | 0.44 ↑ % | 13.02 ↑ % | 0.06 ↑ % | 606.28 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279185210 | -0.02 ↓ % | -0.38 ↓ % | -5.71 ↓ % | 586.56 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066765285 | -0.09 ↓ % | -1.16 ↓ % | -9.64 ↓ % | 578.28 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7208 | -0.88 ↓ % | -2.74 ↓ % | -10.64 ↓ % | 571.48 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304061466 | -0.05 ↓ % | 0.68 ↑ % | -7.89 ↓ % | 504.97 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 493.44 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5873 | 0.11 ↑ % | -1.56 ↓ % | -10.13 ↓ % | 488.92 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740497898 | -0.46 ↓ % | -1.33 ↓ % | -11.44 ↓ % | 471.17 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7175 | -0.42 ↓ % | -1.60 ↓ % | -9.25 ↓ % | 463.63 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4842738525 | 3.33 ↑ % | 2.04 ↑ % | -10.67 ↓ % | 463.91 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.629 | -1.07 ↓ % | -4.73 ↓ % | -7.43 ↓ % | 462.73 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7690 | -1.21 ↓ % | -0.55 ↓ % | 13.78 ↑ % | 442.24 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3589 | 0.94 ↑ % | 3.27 ↑ % | -1.89 ↓ % | 439.79 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.05 ↑ % | 0.00 ↑ % | -0.67 ↓ % | 432.15 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.19 | -0.47 ↓ % | -5.04 ↓ % | -11.49 ↓ % | 410.50 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045711358 | -1.02 ↓ % | 2.65 ↑ % | -7.57 ↓ % | 393.05 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062504634 | -0.03 ↓ % | 0.36 ↑ % | -8.53 ↓ % | 392.91 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8009 | -0.97 ↓ % | 1.36 ↑ % | 14.02 ↑ % | 390.98 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6394 | -0.59 ↓ % | -3.32 ↓ % | -14.26 ↓ % | 389.22 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 91 | 0.1718243990 | -0.05 ↓ % | -4.29 ↓ % | -7.94 ↓ % | 388.13 Million Dollars | 81.05 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041457 | -0.11 ↓ % | -1.69 ↓ % | -9.88 ↓ % | 364.80 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497960387 | -0.46 ↓ % | -3.39 ↓ % | -9.36 ↓ % | 359.42 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5327 | -0.25 ↓ % | -0.29 ↓ % | -11.50 ↓ % | 350.03 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 349.26 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3759391310 | -1.02 ↓ % | 1.04 ↑ % | -0.12 ↓ % | 345.84 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604869 | -0.22 ↓ % | -2.80 ↓ % | -10.95 ↓ % | 334.42 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168212800 | 0.50 ↑ % | 0.56 ↑ % | -2.55 ↓ % | 323.49 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3472347205 | -0.04 ↓ % | 4.07 ↑ % | -6.06 ↓ % | 323.27 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3436508587 | -0.58 ↓ % | -4.28 ↓ % | -1.31 ↓ % | 318.69 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
