Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,888.45 | 0.18 ↑ % | -1.61 ↓ % | -2.92 ↓ % | 1,519.47 Billion Dollars | 39.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.77 | 0.15 ↑ % | -3.19 ↓ % | -4.22 ↓ % | 271.88 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.54 Billion Dollars | 129.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3700 | 0.36 ↑ % | -1.59 ↓ % | -3.71 ↓ % | 84.51 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.33 | 0.11 ↑ % | -1.50 ↓ % | -3.23 ↓ % | 83.07 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.22 Billion Dollars | 54.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | 0.38 ↑ % | -1.92 ↓ % | -3.53 ↓ % | 47.85 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242379479 | -0.08 ↓ % | 0.50 ↑ % | -0.97 ↓ % | 30.73 Billion Dollars | 653.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061767416 | 0.44 ↑ % | 2.77 ↑ % | 10.90 ↑ % | 16.36 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | 0.18 ↑ % | -2.54 ↓ % | -3.56 ↓ % | 10.09 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.01 ↓ % | 0.80 ↑ % | 9.55 Billion Dollars | 497.45 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464148194 | 0.32 ↑ % | -1.39 ↓ % | -0.37 ↓ % | 8.92 Billion Dollars | 551.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.00 | 0.17 ↑ % | -2.04 ↓ % | -2.71 ↓ % | 8.89 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.28 | 0.15 ↑ % | -0.66 ↓ % | 1.49 ↑ % | 6.98 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | 0.20 ↑ % | -2.45 ↓ % | -1.62 ↓ % | 6.62 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521550462 | -0.04 ↓ % | 1.37 ↑ % | 0.74 ↑ % | 5.85 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.59 | 0.02 ↑ % | -1.01 ↓ % | 4.86 ↑ % | 5.54 Billion Dollars | 381.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604163005 | 0.66 ↑ % | -2.15 ↓ % | -9.66 ↓ % | 5.34 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.386 | -0.02 ↓ % | -3.64 ↓ % | -26.00 ↓ % | 4.39 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | 0.54 ↑ % | -0.82 ↓ % | 0.50 ↑ % | 4.28 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.122 | 0.38 ↑ % | -1.91 ↓ % | -1.91 ↓ % | 3.94 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.89 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882725078 | 0.44 ↑ % | -1.84 ↓ % | -2.96 ↓ % | 3.83 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062593 | 0.74 ↑ % | 0.62 ↑ % | 2.47 ↑ % | 3.69 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9068 | 0.55 ↑ % | -2.58 ↓ % | -3.60 ↓ % | 3.58 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 109.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3102 | 0.28 ↑ % | -0.47 ↓ % | -2.87 ↓ % | 3.27 Billion Dollars | 984.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683217536 | 0.23 ↑ % | -1.12 ↓ % | -2.24 ↓ % | 2.98 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.46 | -0.02 ↓ % | -4.63 ↓ % | 3.29 ↑ % | 2.72 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,584.58 | 0.38 ↑ % | 0.23 ↑ % | -2.33 ↓ % | 2.57 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,580.88 | 0.40 ↑ % | 0.25 ↑ % | -2.47 ↓ % | 2.19 Billion Dollars | 196.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | 0.09 ↑ % | -1.69 ↓ % | -2.15 ↓ % | 2.06 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2056 | 0.31 ↑ % | -2.95 ↓ % | -4.11 ↓ % | 2.03 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.187 | 0.47 ↑ % | -3.10 ↓ % | -2.27 ↓ % | 2.03 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0631704757 | 0.67 ↑ % | -13.93 ↓ % | -17.75 ↓ % | 2.01 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794620000 | 0.59 ↑ % | -7.88 ↓ % | -4.13 ↓ % | 1.84 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771262257 | -0.40 ↓ % | -10.08 ↓ % | 4.76 ↑ % | 1.83 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.15 | 0.14 ↑ % | -1.18 ↓ % | -1.89 ↓ % | 1.73 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3248 | 0.37 ↑ % | -2.87 ↓ % | -4.57 ↓ % | 1.71 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6564 | -0.11 ↓ % | -0.47 ↓ % | -2.10 ↓ % | 1.71 Billion Dollars | 166.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039150 | 1.72 ↑ % | -0.51 ↓ % | 2.90 ↑ % | 1.62 Billion Dollars | 682.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.63 | 0.55 ↑ % | -4.48 ↓ % | 1.11 ↑ % | 1.43 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9689 | 0.17 ↑ % | -0.18 ↓ % | 1.52 ↑ % | 1.38 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.389 | 0.60 ↑ % | -1.89 ↓ % | -3.42 ↓ % | 1.32 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.328 | 0.31 ↑ % | -1.72 ↓ % | -1.65 ↓ % | 1.30 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2627679067 | 0.78 ↑ % | -1.15 ↓ % | 1.30 ↑ % | 1.28 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.39 ↑ % | -1.02 ↓ % | -0.23 ↓ % | 1.14 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0938433720 | 0.56 ↑ % | 1.10 ↑ % | 0.71 ↑ % | 998.00 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1111478971 | 0.85 ↑ % | -1.80 ↓ % | 9.13 ↑ % | 989.96 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.72 | 0.03 ↑ % | -5.31 ↓ % | -6.06 ↓ % | 981.50 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9141 | 0.25 ↑ % | -2.97 ↓ % | 2.72 ↑ % | 968.19 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034149048 | 0.63 ↑ % | -4.50 ↓ % | -2.45 ↓ % | 905.85 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323231463 | 0.38 ↑ % | -1.90 ↓ % | -6.16 ↓ % | 885.70 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6900 | 0.36 ↑ % | -4.86 ↓ % | -6.25 ↓ % | 876.68 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9451 | -0.16 ↓ % | -2.75 ↓ % | 1.63 ↑ % | 869.97 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.77 | 0.47 ↑ % | 0.11 ↑ % | -5.02 ↓ % | 842.35 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.259 | 0.08 ↑ % | -1.06 ↓ % | -1.68 ↓ % | 817.49 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2456806076 | 0.22 ↑ % | -2.60 ↓ % | -6.47 ↓ % | 812.72 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0063 | 0.97 ↑ % | -0.02 ↓ % | 5.72 ↑ % | 812.04 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1253805384 | 0.45 ↑ % | -1.58 ↓ % | -1.14 ↓ % | 771.18 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866112232 | 0.02 ↑ % | 3.82 ↑ % | 2.70 ↑ % | 739.99 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323398753 | 1.12 ↑ % | -8.36 ↓ % | 16.77 ↑ % | 719.42 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9210 | 0.49 ↑ % | -1.96 ↓ % | -0.20 ↓ % | 714.04 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074935695 | 0.10 ↑ % | -1.91 ↓ % | -5.48 ↓ % | 643.57 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097311666 | 0.36 ↑ % | -3.18 ↓ % | 12.70 ↑ % | 611.70 Million Dollars | 363.00 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1818358509 | 0.22 ↑ % | -3.52 ↓ % | 6.67 ↑ % | 604.03 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070181414 | 0.73 ↑ % | -2.28 ↓ % | -1.54 ↓ % | 603.46 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301112260 | 0.38 ↑ % | 0.85 ↑ % | 0.01 ↑ % | 600.62 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017544819 | 0.53 ↑ % | -7.60 ↓ % | -3.21 ↓ % | 582.66 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8819 | -0.03 ↓ % | -1.18 ↓ % | -2.04 ↓ % | 569.83 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.393 | 0.58 ↑ % | -3.61 ↓ % | -16.58 ↓ % | 556.31 Million Dollars | 223.28 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328252767 | 2.54 ↑ % | -3.42 ↓ % | -10.52 ↓ % | 545.14 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061687 | 0.64 ↑ % | -2.22 ↓ % | -1.98 ↓ % | 542.81 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6916 | -2.05 ↓ % | -0.11 ↓ % | 1.16 ↑ % | 503.01 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.08 ↓ % | 0.12 ↑ % | 494.33 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 82 | 0.1782126875 | 0.35 ↑ % | -0.47 ↓ % | 31.69 ↑ % | 485.95 Million Dollars | 56.69 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4634 | 0.12 ↑ % | -3.48 ↓ % | -2.73 ↓ % | 478.84 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4499 | 0.65 ↑ % | -3.07 ↓ % | -6.91 ↓ % | 463.44 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6901 | 0.54 ↑ % | -2.08 ↓ % | -0.05 ↓ % | 453.03 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 86 | 0.1965641181 | 0.36 ↑ % | -1.49 ↓ % | -6.05 ↓ % | 444.00 Million Dollars | 156.48 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1678 | 0.12 ↑ % | -0.25 ↓ % | -0.19 ↓ % | 436.99 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | 0.24 ↑ % | -2.41 ↓ % | -2.33 ↓ % | 434.14 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4597453824 | 0.25 ↑ % | -3.71 ↓ % | 12.20 ↑ % | 427.66 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2130 | -0.86 ↓ % | -7.44 ↓ % | -10.36 ↓ % | 424.54 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409703235 | 0.71 ↑ % | -11.11 ↓ % | -13.39 ↓ % | 423.31 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 405.11 Million Dollars | 366.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2211032691 | 0.55 ↑ % | -2.62 ↓ % | -2.00 ↓ % | 401.22 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573280636 | 0.15 ↑ % | -3.79 ↓ % | -6.65 ↓ % | 399.90 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.648 | -0.33 ↓ % | -3.53 ↓ % | -0.29 ↓ % | 399.22 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678897122 | 0.36 ↑ % | -3.87 ↓ % | -0.92 ↓ % | 398.51 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000697350 | 1.58 ↑ % | 6.72 ↑ % | 54.64 ↑ % | 384.38 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188432187 | 0.43 ↑ % | 2.46 ↑ % | 0.40 ↑ % | 362.13 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3486329203 | -0.61 ↓ % | -8.31 ↓ % | -1.58 ↓ % | 348.63 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.455 | 0.81 ↑ % | -3.50 ↓ % | 4.74 ↑ % | 345.41 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
