Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,061.76 | -0.17 ↓ % | 0.11 ↑ % | -3.97 ↓ % | 1,522.94 Billion Dollars | 35.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.14 | -0.37 ↓ % | 0.01 ↑ % | -5.35 ↓ % | 274.82 Billion Dollars | 17.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.67 Billion Dollars | 116.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3656 | 0.09 ↑ % | -0.64 ↓ % | -6.17 ↓ % | 84.24 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.92 | -0.44 ↓ % | -0.92 ↓ % | -5.07 ↓ % | 83.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.42 Billion Dollars | 47.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.52 | 0.26 ↑ % | 0.04 ↑ % | -5.34 ↓ % | 48.11 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228952016 | -0.17 ↓ % | -0.09 ↓ % | -1.81 ↓ % | 30.61 Billion Dollars | 659.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036015776 | -1.36 ↓ % | 4.35 ↑ % | 5.75 ↑ % | 15.96 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | 0.10 ↑ % | -0.41 ↓ % | -3.42 ↓ % | 10.12 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.38 ↓ % | -0.33 ↓ % | 1.56 ↑ % | 9.52 Billion Dollars | 511.36 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.81 | -0.14 ↓ % | 0.23 ↑ % | -3.90 ↓ % | 8.97 Billion Dollars | 193.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446178357 | -0.21 ↓ % | -0.75 ↓ % | -4.13 ↓ % | 8.85 Billion Dollars | 410.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.04 | -0.81 ↓ % | -2.29 ↓ % | -0.49 ↓ % | 6.92 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.121 | -0.38 ↓ % | -1.08 ↓ % | -3.91 ↓ % | 6.63 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1521186202 | 1.36 ↑ % | 1.85 ↑ % | -1.27 ↓ % | 5.84 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1603669467 | -0.10 ↓ % | -1.53 ↓ % | -10.96 ↓ % | 5.34 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 320.24 | -0.95 ↓ % | -4.06 ↓ % | -2.96 ↓ % | 5.33 Billion Dollars | 494.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.308 | -4.61 ↓ % | -7.64 ↓ % | -23.05 ↓ % | 4.29 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | -0.96 ↓ % | 0.43 ↑ % | -2.08 ↓ % | 4.26 Billion Dollars | 301.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.148 | -0.09 ↓ % | -0.18 ↓ % | -4.19 ↓ % | 3.95 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886252770 | 0.14 ↑ % | -0.75 ↓ % | -4.18 ↓ % | 3.84 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061132 | -0.58 ↓ % | 0.00 ↓ % | -2.58 ↓ % | 3.60 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9042 | -0.36 ↓ % | -1.69 ↓ % | -6.68 ↓ % | 3.57 Billion Dollars | 280.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3174 | -0.02 ↓ % | 1.17 ↑ % | -4.15 ↓ % | 3.29 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683320832 | -0.12 ↓ % | -1.12 ↓ % | -3.33 ↓ % | 2.98 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.88 | -0.12 ↓ % | -2.62 ↓ % | 3.15 ↑ % | 2.74 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,558.69 | 0.41 ↑ % | -0.49 ↓ % | -3.33 ↓ % | 2.55 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.39 | 0.45 ↑ % | -0.53 ↓ % | -3.46 ↓ % | 2.18 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0661970396 | -2.49 ↓ % | -10.58 ↓ % | -16.78 ↓ % | 2.10 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6256 | -0.65 ↓ % | -0.99 ↓ % | -2.60 ↓ % | 2.07 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2094 | -0.51 ↓ % | -2.00 ↓ % | -7.07 ↓ % | 2.03 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.190 | -0.60 ↓ % | -1.20 ↓ % | -6.44 ↓ % | 2.03 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1895473785 | 0.08 ↑ % | -1.47 ↓ % | 11.90 ↑ % | 1.96 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0831017582 | -0.62 ↓ % | -5.88 ↓ % | -1.27 ↓ % | 1.93 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.53 | -0.54 ↓ % | -0.22 ↓ % | -3.47 ↓ % | 1.73 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6588 | -2.11 ↓ % | 2.74 ↑ % | -4.05 ↓ % | 1.71 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3212 | -0.86 ↓ % | -1.03 ↓ % | -6.93 ↓ % | 1.71 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038348 | -0.14 ↓ % | -0.74 ↓ % | -2.52 ↓ % | 1.59 Billion Dollars | 562.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.13 | 0.77 ↑ % | -2.44 ↓ % | 0.15 ↑ % | 1.45 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9628 | -0.51 ↓ % | 0.70 ↑ % | 0.57 ↑ % | 1.37 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | -0.77 ↓ % | -0.68 ↓ % | -6.72 ↓ % | 1.31 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.315 | -0.62 ↓ % | -0.91 ↓ % | -4.04 ↓ % | 1.30 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614254929 | -0.23 ↓ % | -1.30 ↓ % | -2.35 ↓ % | 1.27 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.416 | -0.26 ↓ % | 0.18 ↑ % | -2.51 ↓ % | 1.13 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.06 | 1.87 ↑ % | -10.19 ↓ % | 0.28 ↑ % | 1.01 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102404758 | -0.10 ↓ % | -1.82 ↓ % | 5.13 ↑ % | 981.86 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9251 | -0.50 ↓ % | -0.63 ↓ % | 1.78 ↑ % | 973.43 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911817919 | -0.12 ↓ % | 0.44 ↑ % | -3.61 ↓ % | 969.64 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022523374 | -1.90 ↓ % | -4.13 ↓ % | -8.06 ↓ % | 895.67 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9997 | -0.91 ↓ % | 3.65 ↑ % | 2.85 ↑ % | 894.37 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325475278 | -0.08 ↓ % | -0.41 ↓ % | -7.02 ↓ % | 891.79 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6831 | -2.02 ↓ % | -3.83 ↓ % | -8.51 ↓ % | 873.07 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.27 | -0.09 ↓ % | 0.39 ↑ % | -7.51 ↓ % | 836.26 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2471313101 | -0.17 ↓ % | -1.53 ↓ % | -7.94 ↓ % | 817.48 Million Dollars | 130.39 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.240 | 0.05 ↑ % | -0.42 ↓ % | -2.80 ↓ % | 815.38 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9729 | 0.02 ↑ % | 0.91 ↑ % | -0.03 ↓ % | 785.06 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246007748 | -0.70 ↓ % | 0.59 ↑ % | -2.11 ↓ % | 766.38 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0334427098 | -2.92 ↓ % | -6.16 ↓ % | 29.16 ↑ % | 743.34 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0852857512 | -1.08 ↓ % | 3.00 ↑ % | 3.97 ↑ % | 728.66 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9070 | -2.32 ↓ % | -1.27 ↓ % | -4.91 ↓ % | 702.49 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075122991 | -0.56 ↓ % | -0.33 ↓ % | -7.26 ↓ % | 645.11 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096911054 | -2.06 ↓ % | -4.80 ↓ % | 14.04 ↑ % | 609.19 Million Dollars | 343.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070451070 | -0.25 ↓ % | -1.16 ↓ % | -3.53 ↓ % | 605.77 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1821152416 | -0.78 ↓ % | -3.52 ↓ % | 2.72 ↑ % | 604.96 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017685773 | -0.15 ↓ % | -0.02 ↓ % | -7.57 ↓ % | 587.34 Million Dollars | 247.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294365570 | -0.66 ↓ % | -2.58 ↓ % | -4.65 ↓ % | 587.16 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | -0.60 ↓ % | 0.68 ↑ % | -3.68 ↓ % | 572.51 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335394129 | 0.55 ↑ % | -1.21 ↓ % | -9.42 ↓ % | 557.00 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.379 | -0.03 ↓ % | -3.38 ↓ % | -20.26 ↓ % | 553.01 Million Dollars | 218.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061698 | -0.34 ↓ % | -0.73 ↓ % | -4.67 ↓ % | 542.91 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 80 | 0.1816989678 | 1.94 ↑ % | 8.17 ↑ % | 48.86 ↑ % | 495.45 Million Dollars | 79.92 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.15 ↑ % | 494.46 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6771 | 0.58 ↑ % | -2.86 ↓ % | 5.80 ↑ % | 492.47 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4874 | -0.04 ↓ % | -0.14 ↓ % | -2.85 ↓ % | 486.70 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4460 | -0.65 ↓ % | -0.79 ↓ % | -10.40 ↓ % | 462.18 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6882 | -0.87 ↓ % | -0.18 ↓ % | -3.43 ↓ % | 451.74 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433976560 | -1.71 ↓ % | -5.97 ↓ % | -5.81 ↓ % | 448.33 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 87 | 0.1959018281 | -0.23 ↓ % | -0.29 ↓ % | -8.42 ↓ % | 442.51 Million Dollars | 162.78 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.35 | -0.02 ↓ % | -1.33 ↓ % | -6.52 ↓ % | 435.66 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1691 | -0.01 ↓ % | -0.17 ↓ % | -0.21 ↓ % | 435.53 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4607495928 | -1.56 ↓ % | 0.08 ↑ % | 7.80 ↑ % | 426.56 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1903 | -2.30 ↓ % | -11.35 ↓ % | -18.39 ↓ % | 416.62 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 406.14 Million Dollars | 328.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0578959954 | -0.01 ↓ % | -1.80 ↓ % | -8.48 ↓ % | 403.86 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3721623093 | -0.72 ↓ % | -2.84 ↓ % | -2.10 ↓ % | 403.11 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2211900572 | -0.48 ↓ % | -1.24 ↓ % | -4.57 ↓ % | 401.37 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.641 | -0.03 ↓ % | -0.35 ↓ % | -4.75 ↓ % | 398.81 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000667748 | 1.03 ↑ % | 7.30 ↑ % | 44.91 ↑ % | 368.02 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187404776 | 0.37 ↑ % | 2.74 ↑ % | -0.17 ↓ % | 360.15 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.473 | -0.20 ↓ % | -1.71 ↓ % | 3.44 ↑ % | 347.22 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4166212413 | -0.63 ↓ % | -2.23 ↓ % | -11.29 ↓ % | 346.61 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
