Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,473.43 | -0.04 ↓ % | 0.15 ↑ % | -1.71 ↓ % | 1,293.55 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.42 | 0.03 ↑ % | 0.41 ↑ % | -0.38 ↓ % | 231.40 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 183.68 Billion Dollars | 56.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.03 | 0.75 ↑ % | 2.96 ↑ % | 2.95 ↑ % | 78.17 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.95 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0791 | -0.02 ↓ % | -0.47 ↓ % | -4.77 ↓ % | 67.48 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.05 ↓ % | 0.11 ↑ % | -4.80 ↓ % | 42.87 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281573829 | 0.02 ↑ % | 0.40 ↑ % | 0.30 ↑ % | 31.14 Billion Dollars | 422.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.25 | -1.30 ↓ % | -2.79 ↓ % | -10.19 ↓ % | 13.45 Billion Dollars | 326.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698527368 | -0.45 ↓ % | -0.88 ↓ % | -3.54 ↓ % | 10.85 Billion Dollars | 557.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.771 | -0.06 ↓ % | 0.06 ↑ % | 0.46 ↑ % | 8.99 Billion Dollars | 220.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.89 | -0.63 ↓ % | 3.52 ↑ % | -8.10 ↓ % | 7.96 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.86 | -0.13 ↓ % | 2.69 ↑ % | 1.12 ↑ % | 6.70 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.403 | 0.53 ↑ % | 0.23 ↑ % | -2.62 ↓ % | 6.29 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1637814770 | -0.31 ↓ % | 0.06 ↑ % | -6.12 ↓ % | 5.98 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1721395950 | -0.15 ↓ % | -1.10 ↓ % | -7.01 ↓ % | 5.89 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1213505284 | -0.08 ↓ % | -0.72 ↓ % | 1.19 ↑ % | 4.76 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.05 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.25 | -0.15 ↓ % | -0.86 ↓ % | -2.89 ↓ % | 4.22 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.01 Billion Dollars | 852.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4260 | 0.10 ↑ % | 1.34 ↑ % | -5.99 ↓ % | 3.90 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.11 | -0.37 ↓ % | -0.36 ↓ % | -3.61 ↓ % | 3.49 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677766826 | 0.06 ↑ % | -0.91 ↓ % | -7.04 ↓ % | 2.97 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6911 | 0.20 ↑ % | 0.41 ↑ % | -9.93 ↓ % | 2.80 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.461 | 0.13 ↑ % | 0.84 ↑ % | -2.15 ↓ % | 2.79 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046119 | -0.18 ↓ % | -1.55 ↓ % | 8.95 ↑ % | 2.72 Billion Dollars | 145.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549905528 | -0.16 ↓ % | 0.16 ↑ % | -5.60 ↓ % | 2.60 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.096 | 1.65 ↑ % | 1.62 ↑ % | 7.10 ↑ % | 2.56 Billion Dollars | 268.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,063.04 | 0.03 ↑ % | 1.05 ↑ % | -0.38 ↓ % | 2.49 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.36 | 0.32 ↑ % | -0.34 ↓ % | -1.52 ↓ % | 2.16 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6493 | -0.41 ↓ % | 4.50 ↑ % | -12.76 ↓ % | 2.15 Billion Dollars | 191.18 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4161708266 | -0.04 ↓ % | 3.51 ↑ % | 2.97 ↑ % | 2.03 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.98 | -0.10 ↓ % | 1.47 ↑ % | 1.62 ↑ % | 1.81 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.75 | 0.04 ↑ % | 1.12 ↑ % | -0.13 ↓ % | 1.80 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550064897 | -0.45 ↓ % | 0.25 ↑ % | -13.73 ↓ % | 1.75 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6019 | 0.19 ↑ % | 0.28 ↑ % | -3.81 ↓ % | 1.63 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.57 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.59 | 0.19 ↑ % | 0.17 ↑ % | 0.59 ↑ % | 1.50 Billion Dollars | 355.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0567351519 | -0.53 ↓ % | -2.26 ↓ % | -7.68 ↓ % | 1.33 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3974037469 | -0.16 ↓ % | -1.52 ↓ % | -4.66 ↓ % | 1.31 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7663 | -0.24 ↓ % | 0.75 ↑ % | -6.38 ↓ % | 1.30 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9566 | 0.26 ↑ % | -17.77 ↓ % | -16.96 ↓ % | 1.27 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.851 | 0.21 ↑ % | 0.20 ↑ % | 34.57 ↑ % | 1.19 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.073 | -0.20 ↓ % | -0.50 ↓ % | -5.44 ↓ % | 1.15 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6328 | -0.06 ↓ % | -0.62 ↓ % | -2.84 ↓ % | 1.14 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027504 | -0.10 ↓ % | 0.26 ↑ % | -3.55 ↓ % | 1.14 Billion Dollars | 157.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3070091274 | 0.00 ↓ % | 0.43 ↑ % | -19.66 ↓ % | 1.09 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.774 | -0.08 ↓ % | 0.96 ↑ % | -2.96 ↓ % | 1.07 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.013 | 0.67 ↑ % | 0.64 ↑ % | 2.40 ↑ % | 1.04 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.664 | -0.27 ↓ % | 0.21 ↑ % | -0.45 ↓ % | 914.01 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825273459 | -1.50 ↓ % | 4.42 ↑ % | -9.59 ↓ % | 904.02 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341430159 | -0.56 ↓ % | -5.09 ↓ % | -15.55 ↓ % | 851.76 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0995459103 | 0.58 ↑ % | -0.66 ↓ % | -1.80 ↓ % | 815.16 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0712558834 | -0.30 ↓ % | -0.29 ↓ % | -9.18 ↓ % | 761.54 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0793310524 | -0.44 ↓ % | -2.62 ↓ % | -13.46 ↓ % | 758.48 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019089056 | 0.25 ↑ % | 1.95 ↑ % | -1.26 ↓ % | 757.50 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273975827 | -0.29 ↓ % | -1.26 ↓ % | -2.91 ↓ % | 756.40 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4072 | 0.33 ↑ % | 1.12 ↑ % | -7.10 ↓ % | 729.99 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.41 | -0.26 ↓ % | 0.11 ↑ % | -5.14 ↓ % | 729.30 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.553 | 0.14 ↑ % | 0.72 ↑ % | -1.68 ↓ % | 698.35 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0776539301 | 0.06 ↑ % | -2.13 ↓ % | -6.35 ↓ % | 696.48 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2867 | -0.10 ↓ % | -0.02 ↓ % | -11.91 ↓ % | 671.64 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1951645984 | -0.46 ↓ % | -0.50 ↓ % | 0.48 ↑ % | 648.01 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6363 | 0.49 ↑ % | 0.51 ↑ % | -1.86 ↓ % | 636.27 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.14 | -0.52 ↓ % | -7.16 ↓ % | -1.90 ↓ % | 576.09 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269608509 | -0.02 ↓ % | -0.58 ↓ % | -5.10 ↓ % | 566.62 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6949 | 0.28 ↑ % | 0.38 ↑ % | -5.82 ↓ % | 562.90 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.201 | 0.10 ↑ % | 0.21 ↑ % | -1.44 ↓ % | 550.23 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062478128 | -0.08 ↓ % | -0.81 ↓ % | -4.92 ↓ % | 543.39 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781828809 | -1.16 ↓ % | 0.21 ↑ % | -11.69 ↓ % | 517.11 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9952 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.16 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.810 | 0.28 ↑ % | 4.62 ↑ % | -7.22 ↓ % | 480.85 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5686 | -0.16 ↓ % | -0.17 ↓ % | -8.21 ↓ % | 480.68 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7306 | -0.10 ↓ % | -0.04 ↓ % | -1.83 ↓ % | 472.05 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4216 | 1.46 ↑ % | 2.54 ↑ % | 1.79 ↑ % | 458.28 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1468 | 0.01 ↑ % | 0.71 ↑ % | 0.60 ↑ % | 443.28 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4393132820 | 0.18 ↑ % | 3.79 ↑ % | 5.46 ↑ % | 430.05 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045822830 | -0.14 ↓ % | 1.14 ↑ % | -5.20 ↓ % | 394.01 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4002099148 | -0.67 ↓ % | -0.26 ↓ % | -12.49 ↓ % | 389.59 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.19 | -0.28 ↓ % | -1.77 ↓ % | -10.47 ↓ % | 386.07 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5740 | 0.54 ↑ % | 2.45 ↑ % | -7.19 ↓ % | 377.40 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058181783 | -0.14 ↓ % | -1.05 ↓ % | -6.69 ↓ % | 365.73 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4547 | -0.08 ↓ % | 1.56 ↑ % | -11.50 ↓ % | 361.12 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 349.00 Million Dollars | 193.38 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179090353 | 0.14 ↑ % | 0.26 ↑ % | -3.34 ↓ % | 344.25 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0411181007 | 0.00 ↓ % | 1.14 ↑ % | -13.13 ↓ % | 323.80 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2106142958 | -0.81 ↓ % | 0.12 ↑ % | -0.51 ↓ % | 323.22 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 93 | 0.1395423914 | -0.53 ↓ % | 3.02 ↑ % | -9.84 ↓ % | 312.62 Million Dollars | 121.52 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3353618169 | -0.05 ↓ % | 2.10 ↑ % | -5.66 ↓ % | 312.22 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0420768105 | 0.04 ↑ % | -0.53 ↓ % | -9.55 ↓ % | 308.80 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3587207896 | 0.09 ↑ % | -1.97 ↓ % | -8.07 ↓ % | 300.02 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180402289 | -1.19 ↓ % | 3.07 ↑ % | -14.67 ↓ % | 299.60 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3183359812 | -0.79 ↓ % | 0.22 ↑ % | -10.83 ↓ % | 292.85 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.80 | -0.18 ↓ % | -0.26 ↓ % | -3.52 ↓ % | 281.90 Million Dollars | 945.25 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7726 | -0.87 ↓ % | -2.50 ↓ % | -5.00 ↓ % | 280.66 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
