Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,730.39 | 0.18 ↑ % | -1.85 ↓ % | -4.60 ↓ % | 1,257.57 Billion Dollars | 30.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.13 | 0.09 ↑ % | -3.42 ↓ % | -7.03 ↓ % | 201.08 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 62.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.23 | -0.03 ↓ % | -2.40 ↓ % | -4.44 ↓ % | 77.80 Billion Dollars | 954.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.09 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1038 | -0.16 ↓ % | -2.03 ↓ % | -9.13 ↓ % | 68.49 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.55 | -0.03 ↓ % | -3.08 ↓ % | -5.65 ↓ % | 40.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289693961 | 0.13 ↑ % | -1.23 ↓ % | 3.81 ↑ % | 31.20 Billion Dollars | 477.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.09 | -1.63 ↓ % | -8.30 ↓ % | -18.27 ↓ % | 15.47 Billion Dollars | 706.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791399864 | -0.01 ↓ % | -3.42 ↓ % | -9.47 ↓ % | 13.49 Billion Dollars | 641.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.00 ↓ % | -0.40 ↓ % | -1.94 ↓ % | 8.77 Billion Dollars | 383.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.75 | -0.03 ↓ % | -7.08 ↓ % | -19.14 ↓ % | 6.93 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1921643125 | -0.34 ↓ % | -2.71 ↓ % | -14.54 ↓ % | 6.51 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.12 | 0.45 ↑ % | -3.12 ↓ % | -7.77 ↓ % | 5.99 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525034744 | 0.12 ↑ % | -0.51 ↓ % | -5.08 ↓ % | 5.93 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1523080597 | -0.14 ↓ % | -4.33 ↓ % | -12.06 ↓ % | 5.54 Billion Dollars | 410.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.581 | -0.31 ↓ % | -3.66 ↓ % | -9.07 ↓ % | 5.51 Billion Dollars | 281.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 988.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5604 | 0.33 ↑ % | -4.86 ↓ % | -5.60 ↓ % | 4.21 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.62 | -0.15 ↓ % | -0.22 ↓ % | -9.09 ↓ % | 3.90 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | 0.40 ↑ % | -2.40 ↓ % | -9.70 ↓ % | 3.73 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773343209 | -0.47 ↓ % | -1.79 ↓ % | -4.60 ↓ % | 3.36 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.85 | -0.28 ↓ % | -5.93 ↓ % | -8.24 ↓ % | 3.24 Billion Dollars | 226.57 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6985 | -0.32 ↓ % | -3.38 ↓ % | -13.58 ↓ % | 2.81 Billion Dollars | 387.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.429 | -0.15 ↓ % | 2.15 ↑ % | -7.42 ↓ % | 2.78 Billion Dollars | 362.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045500 | -0.19 ↓ % | -1.91 ↓ % | -8.98 ↓ % | 2.68 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562768527 | -0.29 ↓ % | -3.15 ↓ % | -6.14 ↓ % | 2.59 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9693 | -0.06 ↓ % | -4.07 ↓ % | -15.02 ↓ % | 2.56 Billion Dollars | 251.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,048.76 | -0.24 ↓ % | -1.81 ↓ % | -6.09 ↓ % | 2.48 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.23 | -0.12 ↓ % | -2.58 ↓ % | -14.80 ↓ % | 2.42 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.86 | -0.44 ↓ % | 1.34 ↑ % | 24.94 ↑ % | 1.91 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588356133 | -0.93 ↓ % | 0.95 ↑ % | -2.75 ↓ % | 1.87 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,055.51 | -0.19 ↓ % | -1.86 ↓ % | -6.14 ↓ % | 1.83 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.908 | -0.14 ↓ % | -2.29 ↓ % | -16.93 ↓ % | 1.81 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5152 | -1.72 ↓ % | -15.79 ↓ % | -24.21 ↓ % | 1.79 Billion Dollars | 456.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6321 | -0.04 ↓ % | 0.39 ↑ % | -6.22 ↓ % | 1.71 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5144 | -0.27 ↓ % | -3.23 ↓ % | -9.26 ↓ % | 1.70 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.60 | 0.22 ↑ % | -1.15 ↓ % | 1.94 ↑ % | 1.63 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9053 | -0.39 ↓ % | -3.21 ↓ % | -11.52 ↓ % | 1.53 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3089174652 | -0.45 ↓ % | -4.29 ↓ % | -17.86 ↓ % | 1.50 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289795044 | -0.23 ↓ % | -2.52 ↓ % | -4.79 ↓ % | 1.39 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554176551 | -0.59 ↓ % | -6.18 ↓ % | -3.24 ↓ % | 1.29 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | -0.56 ↓ % | -2.05 ↓ % | -9.31 ↓ % | 1.21 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7158 | 0.12 ↑ % | -2.24 ↓ % | -6.12 ↓ % | 1.20 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.085 | -0.14 ↓ % | -1.03 ↓ % | -4.88 ↓ % | 1.11 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026839 | -0.18 ↓ % | -4.28 ↓ % | -10.09 ↓ % | 1.11 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.84 | -0.02 ↓ % | -5.30 ↓ % | -5.64 ↓ % | 1.11 Billion Dollars | 183.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.060 | 0.19 ↑ % | -2.04 ↓ % | -2.82 ↓ % | 950.72 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7087 | -0.69 ↓ % | -4.43 ↓ % | -14.36 ↓ % | 880.88 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0944398042 | -0.45 ↓ % | 2.22 ↑ % | -1.65 ↓ % | 843.09 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.81 | -0.32 ↓ % | 0.71 ↑ % | -2.44 ↓ % | 842.81 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6273 | -0.45 ↓ % | -8.48 ↓ % | -16.21 ↓ % | 827.91 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5960 | -0.17 ↓ % | -1.07 ↓ % | -8.87 ↓ % | 827.94 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0774233363 | -0.41 ↓ % | -2.06 ↓ % | 0.40 ↑ % | 825.84 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342924407 | -1.26 ↓ % | -6.01 ↓ % | -1.84 ↓ % | 818.58 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0850560327 | -0.39 ↓ % | -5.95 ↓ % | -1.87 ↓ % | 790.49 Million Dollars | 131.03 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286850077 | -0.69 ↓ % | -2.04 ↓ % | -12.14 ↓ % | 789.69 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7122 | -0.71 ↓ % | -0.52 ↓ % | 6.58 ↑ % | 712.19 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830182701 | 0.17 ↑ % | -0.40 ↓ % | 0.96 ↑ % | 709.29 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.635 | -0.01 ↓ % | -0.88 ↓ % | -3.23 ↓ % | 706.88 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2054146253 | -0.20 ↓ % | -3.70 ↓ % | 3.79 ↑ % | 682.04 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.219 | -2.21 ↓ % | 30.00 ↑ % | -15.97 ↓ % | 639.13 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | -0.46 ↓ % | -11.28 ↓ % | -18.31 ↓ % | 630.35 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7846 | -0.97 ↓ % | -1.76 ↓ % | -3.81 ↓ % | 620.65 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070303520 | 0.17 ↑ % | -4.10 ↓ % | -9.41 ↓ % | 608.67 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291207762 | 0.07 ↑ % | 0.01 ↑ % | -3.90 ↓ % | 598.69 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6417 | -0.54 ↓ % | -1.89 ↓ % | -5.12 ↓ % | 534.05 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310613813 | 0.08 ↑ % | -4.13 ↓ % | -5.18 ↓ % | 515.85 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7756 | -0.29 ↓ % | -0.64 ↓ % | -5.34 ↓ % | 501.18 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0780872311 | -0.24 ↓ % | -5.41 ↓ % | -11.52 ↓ % | 496.86 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.58 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014232703 | -0.65 ↓ % | -2.23 ↓ % | -6.53 ↓ % | 491.76 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5077 | -0.21 ↓ % | -10.33 ↓ % | 4.30 ↑ % | 484.09 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.24 | -0.21 ↓ % | 3.91 ↑ % | -3.85 ↓ % | 461.92 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.506 | -0.56 ↓ % | -6.22 ↓ % | -19.90 ↓ % | 450.51 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3348 | -0.09 ↓ % | -1.20 ↓ % | -6.53 ↓ % | 432.00 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1369 | -0.08 ↓ % | -0.49 ↓ % | -2.07 ↓ % | 429.54 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7493 | -0.40 ↓ % | -4.64 ↓ % | -9.37 ↓ % | 415.32 Million Dollars | 190.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046706127 | -0.46 ↓ % | -4.11 ↓ % | -10.11 ↓ % | 401.60 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062804186 | -0.17 ↓ % | -4.94 ↓ % | -13.78 ↓ % | 394.79 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 88 | 0.1745607022 | -0.22 ↓ % | -4.43 ↓ % | -15.66 ↓ % | 394.32 Million Dollars | 119.69 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043708 | -0.44 ↓ % | -4.20 ↓ % | -9.30 ↓ % | 384.61 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5244 | 0.60 ↑ % | -6.91 ↓ % | -12.01 ↓ % | 381.10 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527670332 | -0.62 ↓ % | -2.22 ↓ % | -4.55 ↓ % | 380.86 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5706 | -0.56 ↓ % | -2.22 ↓ % | -10.71 ↓ % | 374.90 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 351.61 Million Dollars | 174.08 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000637025 | -0.38 ↓ % | -1.87 ↓ % | -17.47 ↓ % | 351.43 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3798601563 | -0.82 ↓ % | -4.81 ↓ % | -6.57 ↓ % | 349.45 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172265608 | -0.07 ↓ % | -1.36 ↓ % | 1.77 ↑ % | 331.29 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 97 | 0.1153445752 | 3.65 ↑ % | -3.42 ↓ % | -54.53 ↓ % | 326.67 Million Dollars | 37.34 Million Dollars | 0.0000000000 | |
| 98 | SKYAI (SKYAI) | 0.3260975340 | 0.12 ↑ % | -2.05 ↓ % | -28.23 ↓ % | 326.10 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9174 | -0.80 ↓ % | -4.48 ↓ % | -13.72 ↓ % | 323.46 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3476682086 | 0.62 ↑ % | 1.05 ↑ % | 1.80 ↑ % | 322.42 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
