Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,144.83 | -0.72 ↓ % | 2.71 ↑ % | -13.72 ↓ % | 1,265.36 Billion Dollars | 36.87 Billion Dollars | 54,792.85 |
| 2 | Ethereum (ETH) | 1,685.61 | -0.59 ↓ % | 6.08 ↑ % | -15.44 ↓ % | 203.43 Billion Dollars | 16.35 Billion Dollars | 1,462.66 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 72.43 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 603.36 | -0.36 ↓ % | 4.13 ↑ % | -13.15 ↓ % | 81.32 Billion Dollars | 1.34 Billion Dollars | 523.55 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.65 Billion Dollars | 10.79 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1556 | -0.45 ↓ % | 3.50 ↑ % | -12.56 ↓ % | 71.71 Billion Dollars | 2.18 Billion Dollars | 1.0027 |
| 7 | Solana (SOL) | 66.18 | -0.64 ↓ % | 4.01 ↑ % | -19.07 ↓ % | 38.34 Billion Dollars | 2.77 Billion Dollars | 57.43 |
| 8 | TRON (TRX) | 0.3263081109 | -0.18 ↓ % | 0.76 ↑ % | -6.95 ↓ % | 30.94 Billion Dollars | 514.39 Million Dollars | 0.2831483160 |
| 9 | Hyperliquid (HYPE) | 60.03 | -1.84 ↓ % | 3.22 ↑ % | -16.36 ↓ % | 15.23 Billion Dollars | 743.02 Million Dollars | 52.09 |
| 10 | Dogecoin (DOGE) | 0.0856134387 | -0.79 ↓ % | 2.60 ↑ % | -14.23 ↓ % | 14.58 Billion Dollars | 838.78 Million Dollars | 0.0742896060 |
| 11 | UNUS SED LEO (LEO) | 9.668 | 0.77 ↑ % | 2.91 ↑ % | -3.31 ↓ % | 8.90 Billion Dollars | 1.25 Million Dollars | 8.390 |
| 12 | Zcash (ZEC) | 432.03 | -0.33 ↓ % | 12.88 ↑ % | -23.30 ↓ % | 7.22 Billion Dollars | 1.49 Billion Dollars | 374.88 |
| 13 | Stellar (XLM) | 0.2037057151 | -0.94 ↓ % | -4.59 ↓ % | -22.40 ↓ % | 6.87 Billion Dollars | 736.20 Million Dollars | 0.1767621713 |
| 14 | Canton (CC) | 0.1636157707 | -0.54 ↓ % | -0.14 ↓ % | 5.37 ↑ % | 6.34 Billion Dollars | 31.34 Million Dollars | 0.1419748036 |
| 15 | Cardano (ADA) | 0.1631033087 | -1.24 ↓ % | 1.42 ↑ % | -30.11 ↓ % | 5.91 Billion Dollars | 544.85 Million Dollars | 0.1415301234 |
| 16 | Chainlink (LINK) | 7.896 | -0.83 ↓ % | 4.57 ↑ % | -12.66 ↓ % | 5.74 Billion Dollars | 344.47 Million Dollars | 6.851 |
| 17 | Monero (XMR) | 301.83 | -0.63 ↓ % | 2.93 ↑ % | -16.01 ↓ % | 5.57 Billion Dollars | 94.07 Million Dollars | 261.91 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.02 Million Dollars | 0.8675 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 902.98 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.6996 | -0.17 ↓ % | -3.01 ↓ % | -10.51 ↓ % | 4.55 Billion Dollars | 229.64 Million Dollars | 1.4748 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 45.18 Million Dollars | 0.8674 |
| 22 | Bitcoin Cash (BCH) | 223.48 | -2.74 ↓ % | 1.31 ↑ % | -24.94 ↓ % | 4.48 Billion Dollars | 171.51 Million Dollars | 193.92 |
| 23 | MemeCore (M) | 3.062 | -0.83 ↓ % | -0.83 ↓ % | 4.77 ↑ % | 4.01 Billion Dollars | 10.16 Million Dollars | 2.657 |
| 24 | Hedera (HBAR) | 0.0818313526 | -0.49 ↓ % | 1.08 ↑ % | -13.40 ↓ % | 3.55 Billion Dollars | 55.64 Million Dollars | 0.0710077651 |
| 25 | Litecoin (LTC) | 42.36 | -1.45 ↓ % | 0.61 ↑ % | -17.66 ↓ % | 3.27 Billion Dollars | 334.22 Million Dollars | 36.75 |
| 26 | Sui (SUI) | 0.7545 | -1.18 ↓ % | 0.66 ↑ % | -14.44 ↓ % | 3.04 Billion Dollars | 593.58 Million Dollars | 0.6547 |
| 27 | Avalanche (AVAX) | 6.705 | -1.57 ↓ % | -1.10 ↓ % | -24.57 ↓ % | 2.90 Billion Dollars | 295.73 Million Dollars | 5.818 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 126.68 Million Dollars | 0.8675 |
| 29 | Shiba Inu (SHIB) | 0.0000047005 | -0.74 ↓ % | 1.35 ↑ % | -14.15 ↓ % | 2.77 Billion Dollars | 71.68 Million Dollars | 0.0000040787 |
| 29 | Cronos (CRO) | 0.0617438581 | -0.13 ↓ % | 5.09 ↑ % | -7.80 ↓ % | 2.77 Billion Dollars | 7.75 Million Dollars | 0.0535771832 |
| 31 | NEAR Protocol (NEAR) | 2.048 | -1.62 ↓ % | 5.34 ↑ % | -9.44 ↓ % | 2.66 Billion Dollars | 668.12 Million Dollars | 1.7770 |
| 32 | Tether Gold (XAUt) | 4,305.77 | -0.36 ↓ % | 0.18 ↑ % | -4.42 ↓ % | 2.64 Billion Dollars | 138.95 Million Dollars | 3,736.26 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 106.82 Million Dollars | 0.8679 |
| 34 | Bittensor (TAO) | 212.65 | -1.61 ↓ % | 6.37 ↑ % | -15.36 ↓ % | 2.34 Billion Dollars | 248.33 Million Dollars | 184.53 |
| 35 | 0.7214 | -0.98 ↓ % | 9.20 ↑ % | 15.81 ↑ % | 2.04 Billion Dollars | 243.47 Million Dollars | 0.6260 | |
| 36 | PAX Gold (PAXG) | 4,318.88 | -0.33 ↓ % | 0.27 ↑ % | -4.32 ↓ % | 1.99 Billion Dollars | 169.10 Million Dollars | 3,747.63 |
| 37 | Mantle (MNT) | 0.5468 | 0.00 ↓ % | 5.23 ↑ % | -17.20 ↓ % | 1.81 Billion Dollars | 36.40 Million Dollars | 0.4744807594 |
| 38 | World Liberty Financial (WLFI) | 0.0564128666 | -0.50 ↓ % | -0.40 ↓ % | -4.66 ↓ % | 1.79 Billion Dollars | 33.81 Million Dollars | 0.0489513059 |
| 39 | Ondo (ONDO) | 0.3463671409 | -1.96 ↓ % | 3.06 ↑ % | -4.38 ↓ % | 1.69 Billion Dollars | 160.60 Million Dollars | 0.3005541982 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 151.48 Million Dollars | 0.8677 |
| 41 | DeXe (DEXE) | 19.69 | -0.16 ↓ % | -4.02 ↓ % | 2.29 ↑ % | 1.65 Billion Dollars | 17.89 Million Dollars | 17.09 |
| 42 | Aster (ASTER) | 0.6323 | -0.60 ↓ % | 0.13 ↑ % | -11.26 ↓ % | 1.64 Billion Dollars | 106.78 Million Dollars | 0.5487 |
| 43 | Polkadot (DOT) | 0.9662 | -1.08 ↓ % | 0.62 ↑ % | -17.82 ↓ % | 1.63 Billion Dollars | 107.61 Million Dollars | 0.8384 |
| 44 | Worldcoin (WLD) | 0.4746786247 | -1.45 ↓ % | 0.73 ↑ % | 29.91 ↑ % | 1.61 Billion Dollars | 806.09 Million Dollars | 0.4118943071 |
| 45 | Uniswap (UNI) | 2.561 | -0.57 ↓ % | 1.92 ↑ % | -14.26 ↓ % | 1.59 Billion Dollars | 129.38 Million Dollars | 2.222 |
| 46 | OKB (OKB) | 72.88 | -0.88 ↓ % | 3.77 ↑ % | -19.61 ↓ % | 1.53 Billion Dollars | 27.16 Million Dollars | 63.24 |
| 47 | Pi (PI) | 0.1296734318 | -0.65 ↓ % | 1.25 ↑ % | -12.21 ↓ % | 1.39 Billion Dollars | 12.87 Million Dollars | 0.1125219160 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 1.36 Billion Dollars | 66.82 Million Dollars | 0.8674 |
| 49 | Sky (SKY) | 0.0574567026 | -0.92 ↓ % | 2.94 ↑ % | -16.21 ↓ % | 1.34 Billion Dollars | 17.35 Million Dollars | 0.0498570769 |
| 50 | Internet Computer (ICP) | 2.352 | -1.12 ↓ % | -0.36 ↓ % | -13.34 ↓ % | 1.30 Billion Dollars | 74.02 Million Dollars | 2.041 |
| 51 | Bitget Token (BGB) | 1.8483 | -0.11 ↓ % | 0.53 ↑ % | -11.60 ↓ % | 1.29 Billion Dollars | 14.19 Million Dollars | 1.6038 |
| 52 | Pepe (PEPE) | 0.0000027933 | -1.11 ↓ % | 1.96 ↑ % | -17.46 ↓ % | 1.16 Billion Dollars | 234.42 Million Dollars | 0.0000024239 |
| 53 | Audiera (BEAT) | 3.836 | 3.92 ↑ % | 65.49 ↑ % | 226.11 ↑ % | 1.10 Billion Dollars | 98.79 Million Dollars | 3.329 |
| 54 | Ethereum Classic (ETC) | 7.068 | -0.49 ↓ % | 2.24 ↑ % | -12.74 ↓ % | 1.11 Billion Dollars | 37.61 Million Dollars | 6.133 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 999.69 Million Dollars | 185.97 Million Dollars | 0.8676 |
| 56 | Aave (AAVE) | 63.00 | -1.32 ↓ % | 1.25 ↑ % | -22.87 ↓ % | 970.76 Million Dollars | 204.21 Million Dollars | 54.67 |
| 57 | siren (SIREN) | 1.2689 | -1.29 ↓ % | 38.57 ↑ % | 144.98 ↑ % | 921.97 Million Dollars | 179.89 Million Dollars | 1.1011 |
| 58 | KuCoin Token (KCS) | 6.556 | -0.68 ↓ % | 4.93 ↑ % | -16.30 ↓ % | 882.83 Million Dollars | 3.31 Million Dollars | 5.689 |
| 59 | Cosmos (ATOM) | 1.7120 | -0.88 ↓ % | 2.93 ↑ % | -12.02 ↓ % | 877.40 Million Dollars | 31.95 Million Dollars | 1.4855 |
| 60 | Render (RENDER) | 1.6690 | -0.96 ↓ % | 1.04 ↑ % | -18.91 ↓ % | 865.79 Million Dollars | 61.28 Million Dollars | 1.4483 |
| 61 | Morpho (MORPHO) | 1.7214 | -1.19 ↓ % | 2.66 ↑ % | -16.96 ↓ % | 864.29 Million Dollars | 15.18 Million Dollars | 1.4937 |
| 62 | Kaspa (KAS) | 0.0310818107 | -0.85 ↓ % | 2.51 ↑ % | 2.25 ↑ % | 854.56 Million Dollars | 11.24 Million Dollars | 0.0269707129 |
| 63 | POL (prev. MATIC) (POL) | 0.0793779772 | -0.66 ↓ % | -0.71 ↓ % | -13.83 ↓ % | 845.95 Million Dollars | 48.80 Million Dollars | 0.0688788903 |
| 64 | Algorand (ALGO) | 0.0938688215 | -1.32 ↓ % | 0.06 ↑ % | -24.36 ↓ % | 837.67 Million Dollars | 36.47 Million Dollars | 0.0814530741 |
| 65 | Quant (QNT) | 69.05 | -0.71 ↓ % | 0.12 ↑ % | -3.03 ↓ % | 833.64 Million Dollars | 9.44 Million Dollars | 59.92 |
| 66 | 币安人生 (币安人生) | 0.8295 | 0.55 ↑ % | -1.10 ↓ % | 32.48 ↑ % | 829.52 Million Dollars | 69.95 Million Dollars | 0.7198 |
| 67 | Ethena (ENA) | 0.0892403524 | -1.07 ↓ % | -5.62 ↓ % | 2.74 ↑ % | 829.38 Million Dollars | 174.73 Million Dollars | 0.0774367987 |
| 68 | Stable (STABLE) | 0.0334356400 | -1.07 ↓ % | -2.72 ↓ % | -12.94 ↓ % | 782.21 Million Dollars | 15.89 Million Dollars | 0.0290132082 |
| 69 | Venice Token (VVV) | 16.20 | -2.31 ↓ % | -0.19 ↓ % | -11.63 ↓ % | 758.79 Million Dollars | 59.72 Million Dollars | 14.06 |
| 70 | GateToken (GT) | 6.437 | -0.51 ↓ % | 3.67 ↑ % | -9.50 ↓ % | 685.60 Million Dollars | 4.53 Million Dollars | 5.585 |
| 71 | JUST (JST) | 0.0782123680 | -1.18 ↓ % | -6.66 ↓ % | -18.45 ↓ % | 668.23 Million Dollars | 49.55 Million Dollars | 0.0678674527 |
| 72 | XDC Network (XDC) | 0.0296254681 | 0.03 ↑ % | -1.47 ↓ % | -11.79 ↓ % | 608.97 Million Dollars | 11.27 Million Dollars | 0.0257069963 |
| 73 | Flare (FLR) | 0.0071182189 | -0.58 ↓ % | 4.48 ↑ % | -6.70 ↓ % | 608.30 Million Dollars | 2.85 Million Dollars | 0.0061767135 |
| 74 | Filecoin (FIL) | 0.7703 | -0.80 ↓ % | 3.05 ↑ % | -17.16 ↓ % | 607.16 Million Dollars | 84.91 Million Dollars | 0.6684 |
| 75 | Injective (INJ) | 5.499 | -0.35 ↓ % | 3.17 ↑ % | -14.82 ↓ % | 549.73 Million Dollars | 111.33 Million Dollars | 4.772 |
| 76 | Aptos (APT) | 0.6643 | -1.10 ↓ % | -1.58 ↓ % | -28.86 ↓ % | 544.85 Million Dollars | 73.64 Million Dollars | 0.5764 |
| 77 | Pump.fun (PUMP) | 0.0015209827 | -1.48 ↓ % | 2.77 ↑ % | -14.02 ↓ % | 532.25 Million Dollars | 63.46 Million Dollars | 0.0013198069 |
| 78 | Jupiter (JUP) | 0.1557542546 | -2.19 ↓ % | -0.51 ↓ % | -18.04 ↓ % | 517.15 Million Dollars | 26.27 Million Dollars | 0.1351531066 |
| 79 | Arbitrum (ARB) | 0.0822552470 | -1.71 ↓ % | 0.42 ↑ % | -19.12 ↓ % | 514.57 Million Dollars | 94.93 Million Dollars | 0.0713755922 |
| 80 | Midnight (NIGHT) | 0.0305823014 | -0.55 ↓ % | -1.53 ↓ % | -20.02 ↓ % | 507.89 Million Dollars | 65.85 Million Dollars | 0.0265372721 |
| 81 | Nexo (NEXO) | 0.7781 | -1.27 ↓ % | 3.12 ↑ % | -8.10 ↓ % | 502.75 Million Dollars | 9.69 Million Dollars | 0.6752 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.34 Million Dollars | 28.55 Million Dollars | 0.8674 |
| 83 | 0.2084221656 | -2.30 ↓ % | 0.12 ↑ % | -21.24 ↓ % | 470.80 Million Dollars | 146.35 Million Dollars | 0.1808547911 | |
| 84 | Dash (DASH) | 36.63 | -0.94 ↓ % | 9.56 ↑ % | -7.87 ↓ % | 466.15 Million Dollars | 145.53 Million Dollars | 31.78 |
| 85 | EURC (EURC) | 1.1518 | -0.06 ↓ % | 0.12 ↑ % | -1.11 ↓ % | 442.67 Million Dollars | 51.74 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0068048516 | -1.98 ↓ % | 3.40 ↑ % | -12.24 ↓ % | 427.76 Million Dollars | 155.12 Million Dollars | 0.0059047943 |
| 87 | VeChain (VET) | 0.0049074289 | -1.09 ↓ % | 1.29 ↑ % | -18.65 ↓ % | 421.97 Million Dollars | 16.66 Million Dollars | 0.0042583380 |
| 88 | PancakeSwap (CAKE) | 1.2668 | -0.45 ↓ % | 2.90 ↑ % | -13.29 ↓ % | 411.90 Million Dollars | 29.08 Million Dollars | 1.0992 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6551 | -0.75 ↓ % | 2.36 ↑ % | -17.14 ↓ % | 392.95 Million Dollars | 185.43 Million Dollars | 1.4362 |
| 90 | Bonk (BONK) | 0.0000043805 | -1.55 ↓ % | 1.35 ↑ % | -20.06 ↓ % | 385.46 Million Dollars | 34.99 Million Dollars | 0.0000038011 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5773 | -1.72 ↓ % | 1.27 ↑ % | -19.00 ↓ % | 379.32 Million Dollars | 68.55 Million Dollars | 0.5010 |
| 92 | Terra Classic (LUNC) | 0.0000665534 | -0.99 ↓ % | -0.81 ↓ % | -21.98 ↓ % | 368.61 Million Dollars | 35.60 Million Dollars | 0.0000577506 |
| 93 | Lighter (LIT) | 1.4037 | -0.36 ↓ % | -2.52 ↓ % | 6.79 ↑ % | 350.92 Million Dollars | 57.30 Million Dollars | 1.2180 |
| 94 | Sei (SEI) | 0.0492381394 | -1.16 ↓ % | 2.35 ↑ % | -26.51 ↓ % | 349.43 Million Dollars | 55.66 Million Dollars | 0.0427255584 |
| 95 | Kite (KITE) | 0.1930520577 | -0.98 ↓ % | 1.48 ↑ % | -8.03 ↓ % | 347.49 Million Dollars | 50.92 Million Dollars | 0.1675176412 |
| 96 | Sun [New] (SUN) | 0.0176369169 | -0.03 ↓ % | 0.54 ↑ % | -4.48 ↓ % | 339.18 Million Dollars | 53.80 Million Dollars | 0.0153041348 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.05 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 338.92 Million Dollars | 133.30 Million Dollars | 0.8658 |
| 98 | Stacks (STX) | 0.1858974811 | -1.51 ↓ % | -0.13 ↓ % | -21.41 ↓ % | 337.33 Million Dollars | 8.09 Million Dollars | 0.1613093790 |
| 99 | Aerodrome Finance (AERO) | 0.3353453380 | -1.53 ↓ % | 3.12 ↑ % | -18.45 ↓ % | 317.86 Million Dollars | 12.67 Million Dollars | 0.2909902161 |
| 100 | LayerZero (ZRO) | 0.9009 | -0.81 ↓ % | -2.62 ↓ % | -20.21 ↓ % | 309.21 Million Dollars | 32.64 Million Dollars | 0.7818 |
