Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,656.41 | -0.04 ↓ % | 1.61 ↑ % | -1.92 ↓ % | 1,535.71 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.15 | 0.10 ↑ % | 2.63 ↑ % | -3.19 ↓ % | 255.63 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.02 | 0.01 ↑ % | 0.97 ↑ % | 0.26 ↑ % | 88.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | 0.00 ↓ % | 1.80 ↑ % | -4.03 ↓ % | 84.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.44 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | 0.30 ↑ % | 1.82 ↑ % | -1.17 ↓ % | 49.64 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3631324571 | 0.08 ↑ % | 0.23 ↑ % | 2.61 ↑ % | 34.43 Billion Dollars | 733.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030645344 | 0.29 ↑ % | 1.69 ↑ % | -6.09 ↓ % | 15.91 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.83 | -0.44 ↓ % | 8.32 ↑ % | 40.10 ↑ % | 15.20 Billion Dollars | 817.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.20 | -0.12 ↓ % | 6.26 ↑ % | 23.54 ↑ % | 10.58 Billion Dollars | 848.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 1.22 ↑ % | 0.36 ↑ % | 9.28 Billion Dollars | 394.89 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452693019 | 0.11 ↑ % | 1.21 ↑ % | -3.92 ↓ % | 8.88 Billion Dollars | 483.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 354.88 | 0.35 ↑ % | -2.30 ↓ % | -14.62 ↓ % | 7.11 Billion Dollars | 451.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.59 | -0.20 ↓ % | 1.27 ↑ % | -1.17 ↓ % | 7.08 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.530 | 0.05 ↑ % | 1.64 ↑ % | -2.48 ↓ % | 6.93 Billion Dollars | 386.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1638730591 | 0.82 ↑ % | 4.85 ↑ % | 6.08 ↑ % | 6.33 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482399370 | 0.06 ↑ % | 2.95 ↑ % | -2.41 ↓ % | 4.97 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7987 | -0.41 ↓ % | -2.28 ↓ % | -5.81 ↓ % | 4.85 Billion Dollars | 266.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0621 | 0.20 ↑ % | 2.32 ↑ % | -0.56 ↓ % | 4.25 Billion Dollars | 819.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.38 | 0.16 ↑ % | 1.20 ↑ % | -5.16 ↓ % | 4.12 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.340 | 0.25 ↑ % | 2.06 ↑ % | 0.30 ↑ % | 4.03 Billion Dollars | 373.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894039919 | 0.03 ↑ % | 1.61 ↑ % | -2.27 ↓ % | 3.88 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.906 | -0.34 ↓ % | 4.31 ↑ % | -9.72 ↓ % | 3.79 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056522 | 0.25 ↑ % | -0.16 ↓ % | -3.41 ↓ % | 3.33 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696397632 | 0.28 ↑ % | 1.91 ↑ % | -2.03 ↓ % | 3.12 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.371 | -0.29 ↓ % | 14.22 ↑ % | 55.80 ↑ % | 3.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.08 | 0.44 ↑ % | 5.44 ↑ % | 3.91 ↑ % | 3.05 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.89 | -0.06 ↓ % | 0.24 ↑ % | -0.52 ↓ % | 2.67 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.445 | 0.20 ↑ % | 2.47 ↑ % | -1.98 ↓ % | 2.19 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6608 | -0.51 ↓ % | 3.31 ↑ % | 2.85 ↑ % | 2.18 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2817 | -0.03 ↓ % | 2.16 ↑ % | 0.66 ↑ % | 2.16 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.59 | -0.05 ↓ % | 0.65 ↑ % | 0.02 ↑ % | 2.13 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4279879783 | 1.63 ↑ % | 12.81 ↑ % | 23.50 ↑ % | 2.08 Billion Dollars | 335.74 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620644538 | 0.42 ↑ % | 1.37 ↑ % | 1.15 ↑ % | 1.97 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6836 | 0.22 ↑ % | 2.09 ↑ % | 2.72 ↑ % | 1.78 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.74 | 0.16 ↑ % | 1.18 ↑ % | -1.18 ↓ % | 1.74 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702164759 | 0.30 ↑ % | -0.28 ↓ % | 0.21 ↑ % | 1.63 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508087876 | 0.07 ↑ % | 0.04 ↑ % | -4.98 ↓ % | 1.60 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036231 | 0.29 ↑ % | 0.93 ↑ % | -4.15 ↓ % | 1.50 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.632 | 1.01 ↑ % | 5.54 ↑ % | 0.95 ↑ % | 1.46 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.999 | 0.39 ↑ % | 1.60 ↑ % | -0.78 ↓ % | 1.41 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9734 | -0.07 ↓ % | 0.28 ↑ % | -1.61 ↓ % | 1.38 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.16 | 0.18 ↑ % | 0.51 ↑ % | -4.85 ↓ % | 1.33 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.04 ↑ % | -0.59 ↓ % | 4.15 ↑ % | 1.14 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.093 | 0.13 ↑ % | 2.88 ↑ % | 0.31 ↑ % | 1.09 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.095 | -0.37 ↓ % | -0.72 ↓ % | 1.71 ↑ % | 1.07 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.149 | 0.82 ↑ % | 8.43 ↑ % | 21.12 ↑ % | 1.05 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3026702214 | 1.41 ↑ % | 10.75 ↑ % | 24.72 ↑ % | 1.03 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9742 | 0.28 ↑ % | 6.45 ↑ % | 7.47 ↑ % | 1.02 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135085337 | 0.33 ↑ % | 1.97 ↑ % | 2.67 ↑ % | 1.01 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910181964 | -0.08 ↓ % | 0.88 ↑ % | -1.05 ↓ % | 969.22 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.10 | -0.17 ↓ % | 6.07 ↑ % | 1.29 ↑ % | 967.00 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340197645 | 0.63 ↑ % | 0.74 ↑ % | -0.68 ↓ % | 934.14 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1006803434 | 0.36 ↑ % | 1.74 ↑ % | -6.16 ↓ % | 908.80 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.80 | -0.10 ↓ % | 2.74 ↑ % | 23.91 ↑ % | 824.66 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930477413 | 0.11 ↑ % | 0.45 ↑ % | 2.97 ↑ % | 794.98 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.006 | -0.06 ↓ % | 0.61 ↑ % | -2.50 ↓ % | 789.08 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9604 | 0.18 ↑ % | 2.16 ↑ % | 1.50 ↑ % | 787.04 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341357835 | -0.20 ↓ % | -1.41 ↓ % | -6.90 ↓ % | 783.54 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9703 | -0.11 ↓ % | 0.61 ↑ % | -0.50 ↓ % | 759.74 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084065146 | -0.30 ↓ % | 1.59 ↑ % | -8.59 ↓ % | 725.42 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2070341783 | 0.15 ↑ % | 3.54 ↑ % | 3.72 ↑ % | 687.42 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089614056 | 0.24 ↑ % | -0.05 ↓ % | -9.02 ↓ % | 681.64 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311675003 | 0.32 ↑ % | -3.11 ↓ % | -2.04 ↓ % | 640.56 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017688022 | 0.57 ↑ % | 3.66 ↑ % | 1.21 ↑ % | 625.71 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067452382 | 0.40 ↑ % | 2.28 ↑ % | -1.47 ↓ % | 579.99 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.51 | -0.31 ↓ % | 1.82 ↑ % | 10.64 ↑ % | 578.58 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 77 | 0.2101148732 | -0.83 ↓ % | -0.26 ↓ % | -11.86 ↓ % | 572.94 Million Dollars | 22.33 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090747159 | 0.54 ↑ % | 2.73 ↑ % | 7.31 ↑ % | 570.44 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8774 | -0.19 ↓ % | 3.08 ↑ % | 0.62 ↑ % | 566.94 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331009304 | 0.22 ↑ % | 2.25 ↑ % | 3.04 ↑ % | 549.72 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060719 | 0.25 ↑ % | 2.22 ↑ % | -2.69 ↓ % | 534.30 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.156 | -0.68 ↓ % | 0.33 ↑ % | 7.17 ↑ % | 515.47 Million Dollars | 169.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.48 ↑ % | 3.54 ↑ % | -3.58 ↓ % | 498.92 Million Dollars | 174.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7542 | 0.00 ↓ % | 5.92 ↑ % | 4.46 ↑ % | 495.50 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 86 | 0.2117719600 | 1.28 ↑ % | 4.79 ↑ % | 7.76 ↑ % | 478.37 Million Dollars | 171.58 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4181 | 0.24 ↑ % | 0.07 ↑ % | -3.97 ↓ % | 462.02 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000818861 | 0.43 ↑ % | 0.61 ↑ % | -0.02 ↓ % | 453.75 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2456232297 | -0.19 ↓ % | 2.07 ↑ % | 3.10 ↑ % | 445.71 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4449924977 | 0.24 ↑ % | 2.77 ↑ % | 8.12 ↑ % | 444.99 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1604 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 445.02 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2681 | -0.38 ↓ % | 0.60 ↑ % | 4.16 ↑ % | 443.82 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3231 | -0.06 ↓ % | 1.87 ↑ % | 1.56 ↑ % | 441.64 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615755542 | 0.30 ↑ % | 1.57 ↑ % | -2.22 ↓ % | 436.98 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4446619419 | 0.34 ↑ % | 3.42 ↑ % | 5.12 ↑ % | 418.64 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378771571 | 0.75 ↑ % | -5.95 ↓ % | -20.70 ↓ % | 393.07 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4260462928 | 0.94 ↑ % | 1.69 ↑ % | 7.43 ↑ % | 391.93 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200261725 | 0.04 ↑ % | -0.44 ↓ % | 2.25 ↑ % | 385.03 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5270 | 0.24 ↑ % | 3.05 ↑ % | 3.57 ↑ % | 383.03 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 373.09 Million Dollars | 198.61 Million Dollars | 0.0000000000 |
