Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,259.00 | -0.39 ↓ % | 3.21 ↑ % | 4.71 ↑ % | 1,566.70 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,378.28 | -0.82 ↓ % | 2.55 ↑ % | 0.97 ↑ % | 287.03 Billion Dollars | 22.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 135.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4322 | -0.37 ↓ % | 0.56 ↑ % | 3.14 ↑ % | 88.18 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.34 | -0.34 ↓ % | 1.30 ↑ % | 2.49 ↑ % | 86.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.33 Billion Dollars | 55.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.46 ↓ % | 1.63 ↑ % | 2.47 ↑ % | 50.06 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298453261 | 0.05 ↑ % | -1.03 ↓ % | 0.86 ↑ % | 31.26 Billion Dollars | 910.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959947485 | -0.57 ↓ % | 1.40 ↑ % | 1.29 ↑ % | 16.29 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.07 | -0.60 ↓ % | 3.44 ↑ % | -8.07 ↓ % | 10.48 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.06 ↑ % | -0.86 ↓ % | 1.33 ↑ % | 9.46 Billion Dollars | 645.80 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.20 | -0.42 ↓ % | 3.29 ↑ % | 4.93 ↑ % | 9.24 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490863076 | -0.78 ↓ % | 0.31 ↑ % | 1.16 ↑ % | 9.01 Billion Dollars | 480.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 369.47 | -1.50 ↓ % | -4.09 ↓ % | 6.90 ↑ % | 6.82 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.322 | -0.63 ↓ % | -0.32 ↓ % | 0.88 ↑ % | 6.78 Billion Dollars | 574.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1768457354 | -0.62 ↓ % | -0.68 ↓ % | 12.36 ↑ % | 5.89 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522365805 | -0.11 ↓ % | 0.61 ↑ % | 1.16 ↑ % | 5.84 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.420 | 0.55 ↑ % | 2.56 ↑ % | 56.02 ↑ % | 5.72 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.76 | -1.58 ↓ % | 0.49 ↑ % | -8.80 ↓ % | 5.29 Billion Dollars | 397.39 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.30 Billion Dollars | 318.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.74 | -0.21 ↓ % | 0.83 ↑ % | 1.20 ↑ % | 4.30 Billion Dollars | 262.09 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.25 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.386 | -0.67 ↓ % | 0.67 ↑ % | -0.30 ↓ % | 4.05 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909777663 | -0.31 ↓ % | 0.90 ↑ % | 4.83 ↑ % | 3.94 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9486 | -0.73 ↓ % | 0.65 ↑ % | -0.97 ↓ % | 3.75 Billion Dollars | 385.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061303 | -0.62 ↓ % | 1.09 ↑ % | 3.05 ↑ % | 3.61 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3687 | 0.10 ↑ % | 0.87 ↑ % | -2.86 ↓ % | 3.41 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698548263 | -0.43 ↓ % | 0.15 ↑ % | 1.26 ↑ % | 3.04 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.69 | -0.70 ↓ % | 1.41 ↑ % | 2.07 ↑ % | 2.68 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.43 | -0.17 ↓ % | -0.19 ↓ % | -1.76 ↓ % | 2.64 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784017069 | -0.16 ↓ % | -0.35 ↓ % | -2.84 ↓ % | 2.49 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.55 | -0.19 ↓ % | -0.17 ↓ % | -1.90 ↓ % | 2.29 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2730 | 0.01 ↑ % | 0.03 ↑ % | 8.00 ↑ % | 2.14 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.327 | -0.74 ↓ % | 2.07 ↑ % | 3.47 ↑ % | 2.12 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6458 | -0.73 ↓ % | 2.60 ↑ % | -2.84 ↓ % | 2.12 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832133177 | -0.23 ↓ % | 4.65 ↑ % | 10.75 ↑ % | 1.93 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4049 | -0.28 ↓ % | 2.02 ↑ % | -0.33 ↓ % | 1.82 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.18 | -0.44 ↓ % | 0.59 ↑ % | -1.57 ↓ % | 1.77 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685534725 | -0.31 ↓ % | 0.11 ↑ % | 0.84 ↑ % | 1.73 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6725 | -0.53 ↓ % | -0.76 ↓ % | 0.99 ↑ % | 1.67 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038091 | -0.99 ↓ % | 0.54 ↑ % | 2.75 ↑ % | 1.58 Billion Dollars | 417.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 368.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.38 | -0.51 ↓ % | 3.13 ↑ % | -10.35 ↓ % | 1.45 Billion Dollars | 350.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.499 | -0.66 ↓ % | 2.03 ↑ % | 0.36 ↑ % | 1.38 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9459 | -0.07 ↓ % | 3.39 ↑ % | 1.91 ↑ % | 1.36 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.495 | -0.55 ↓ % | 1.32 ↑ % | 0.64 ↑ % | 1.33 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614383179 | -0.80 ↓ % | 2.06 ↑ % | 1.49 ↑ % | 1.27 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.544 | -0.03 ↓ % | 0.31 ↑ % | -0.42 ↓ % | 1.15 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | -0.46 ↓ % | -4.10 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933684589 | -0.05 ↓ % | -0.08 ↓ % | 9.71 ↑ % | 992.52 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8726 | -0.05 ↓ % | 1.97 ↑ % | 6.02 ↑ % | 944.61 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8162 | -0.50 ↓ % | 1.99 ↑ % | -3.31 ↓ % | 942.15 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343201453 | -0.42 ↓ % | 0.85 ↑ % | 3.53 ↑ % | 939.78 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069611913 | -2.05 ↓ % | -3.66 ↓ % | 7.66 ↑ % | 936.91 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1031192832 | -0.46 ↓ % | 0.24 ↑ % | -8.49 ↓ % | 918.28 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.45 | -0.43 ↓ % | 0.12 ↑ % | -0.94 ↓ % | 886.74 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2652924902 | -1.06 ↓ % | 1.72 ↑ % | -13.06 ↓ % | 873.08 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.396 | -0.25 ↓ % | 1.72 ↑ % | 5.02 ↑ % | 851.86 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9680 | -0.14 ↓ % | 1.16 ↑ % | 8.15 ↑ % | 803.66 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1305441063 | 0.16 ↑ % | 4.74 ↑ % | 14.05 ↑ % | 788.59 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9499 | -0.56 ↓ % | 1.73 ↑ % | 6.05 ↑ % | 766.18 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9328 | -0.53 ↓ % | 1.01 ↑ % | 2.55 ↑ % | 721.08 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825326985 | -0.27 ↓ % | 1.38 ↑ % | 21.24 ↑ % | 705.14 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080163867 | -0.25 ↓ % | -0.08 ↓ % | -0.82 ↓ % | 687.64 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.63 ↓ % | 2.61 ↑ % | 0.02 ↑ % | 678.84 Million Dollars | 194.89 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0373113867 | -0.25 ↓ % | 3.17 ↑ % | 3.74 ↑ % | 619.65 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071637786 | -0.78 ↓ % | 0.74 ↑ % | 1.77 ↑ % | 615.98 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018447523 | -0.72 ↓ % | 0.63 ↑ % | -3.39 ↓ % | 612.64 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1724036421 | -1.27 ↓ % | 1.02 ↑ % | 2.15 ↑ % | 612.18 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299475932 | -0.16 ↓ % | -0.98 ↓ % | -5.19 ↓ % | 597.32 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9144 | 0.24 ↑ % | 1.20 ↑ % | 1.53 ↑ % | 590.84 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262119373 | -0.53 ↓ % | -0.22 ↓ % | -0.63 ↓ % | 577.41 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063520 | -1.36 ↓ % | 3.66 ↑ % | 4.63 ↑ % | 558.94 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082747709 | -0.78 ↓ % | 8.26 ↑ % | 15.92 ↑ % | 520.16 Million Dollars | 240.09 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5201 | -0.05 ↓ % | -0.86 ↓ % | -4.84 ↓ % | 498.02 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5639 | -1.08 ↓ % | -2.39 ↓ % | -20.06 ↓ % | 496.18 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4121 | -2.15 ↓ % | 4.73 ↑ % | 35.77 ↑ % | 494.25 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.70 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472005425 | -0.34 ↓ % | 0.04 ↑ % | 12.64 ↑ % | 487.02 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6503 | 1.08 ↑ % | -8.28 ↓ % | -17.83 ↓ % | 472.93 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 86 | 0.2077329619 | -1.06 ↓ % | -0.55 ↓ % | -8.97 ↓ % | 469.23 Million Dollars | 182.99 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.75 ↓ % | 3.08 ↑ % | 1.39 ↑ % | 457.65 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.49 | -0.26 ↓ % | -4.21 ↓ % | -6.75 ↓ % | 449.81 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1706 | -0.03 ↓ % | -0.28 ↓ % | -0.79 ↓ % | 429.80 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0611645243 | -0.59 ↓ % | 7.04 ↑ % | 9.52 ↑ % | 426.66 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2274405359 | -0.81 ↓ % | 2.02 ↑ % | -3.29 ↓ % | 412.71 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 412.16 Million Dollars | 313.47 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.856 | -1.11 ↓ % | 0.61 ↑ % | 1.90 ↑ % | 407.10 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3753742445 | 0.09 ↑ % | 2.89 ↑ % | 3.95 ↑ % | 406.30 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336158887 | -1.31 ↓ % | 3.85 ↑ % | -5.00 ↓ % | 397.51 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4282293424 | -0.72 ↓ % | 13.21 ↑ % | 14.21 ↑ % | 394.81 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4576169662 | -0.58 ↓ % | -0.86 ↓ % | 1.54 ↑ % | 380.72 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3926736022 | -0.52 ↓ % | 15.01 ↑ % | 16.75 ↑ % | 365.58 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188334908 | 0.10 ↑ % | 0.71 ↑ % | 2.88 ↑ % | 362.24 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1783827222 | -0.75 ↓ % | 3.83 ↑ % | 11.52 ↑ % | 356.77 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
