Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,592.69 | -0.13 ↓ % | 0.15 ↑ % | -2.37 ↓ % | 1,659.78 Billion Dollars | 21.30 Billion Dollars | 73,723.72 |
| 2 | Ethereum (ETH) | 2,490.95 | -0.10 ↓ % | -0.22 ↓ % | -7.08 ↓ % | 304.20 Billion Dollars | 7.54 Billion Dollars | 2,223.47 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 52.83 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 747.58 | -0.20 ↓ % | 0.73 ↑ % | -2.36 ↓ % | 99.55 Billion Dollars | 1.23 Billion Dollars | 667.30 |
| 5 | XRP (XRP) | 1.4047 | -0.17 ↓ % | 0.46 ↑ % | -5.36 ↓ % | 88.68 Billion Dollars | 1.83 Billion Dollars | 1.2538 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.88 Billion Dollars | 11.90 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.80 | -0.07 ↓ % | -0.42 ↓ % | -8.05 ↓ % | 64.65 Billion Dollars | 2.17 Billion Dollars | 98.01 |
| 8 | TRON (TRX) | 0.3307298105 | 0.03 ↑ % | -0.38 ↓ % | -1.35 ↓ % | 31.42 Billion Dollars | 398.42 Million Dollars | 0.2952153819 |
| 9 | Hyperliquid (HYPE) | 84.31 | 0.19 ↑ % | -1.57 ↓ % | -4.47 ↓ % | 21.43 Billion Dollars | 568.04 Million Dollars | 75.25 |
| 10 | Zcash (ZEC) | 1,226.98 | 0.23 ↑ % | 0.17 ↑ % | -6.56 ↓ % | 20.75 Billion Dollars | 820.54 Million Dollars | 1,095.23 |
| 11 | Dogecoin (DOGE) | 0.0861038183 | -0.20 ↓ % | 1.00 ↑ % | -7.31 ↓ % | 14.81 Billion Dollars | 608.85 Million Dollars | 0.0768578181 |
| 12 | Monero (XMR) | 519.96 | 0.40 ↑ % | -4.47 ↓ % | -5.21 ↓ % | 9.78 Billion Dollars | 131.02 Million Dollars | 464.13 |
| 13 | Chainlink (LINK) | 12.87 | -0.21 ↓ % | 0.03 ↑ % | -8.22 ↓ % | 9.63 Billion Dollars | 191.86 Million Dollars | 11.49 |
| 14 | Cardano (ADA) | 0.2533124032 | 0.10 ↑ % | 6.00 ↑ % | 3.40 ↑ % | 9.32 Billion Dollars | 568.03 Million Dollars | 0.2261112107 |
| 15 | UNUS SED LEO (LEO) | 8.763 | 1.25 ↑ % | -1.45 ↓ % | -2.75 ↓ % | 8.06 Billion Dollars | 420.53 Thousand Dollar | 7.822 |
| 16 | Stellar (XLM) | 0.1967708217 | 0.00 ↓ % | 0.87 ↑ % | -8.31 ↓ % | 6.90 Billion Dollars | 119.21 Million Dollars | 0.1756411774 |
| 17 | NEAR Protocol (NEAR) | 5.186 | 0.16 ↑ % | 7.04 ↑ % | 10.18 ↑ % | 6.79 Billion Dollars | 956.35 Million Dollars | 4.629 |
| 18 | Bitcoin Cash (BCH) | 277.62 | -0.37 ↓ % | -0.84 ↓ % | -10.56 ↓ % | 5.58 Billion Dollars | 194.27 Million Dollars | 247.81 |
| 19 | Litecoin (LTC) | 63.61 | -0.31 ↓ % | -0.71 ↓ % | -8.27 ↓ % | 4.94 Billion Dollars | 212.57 Million Dollars | 56.78 |
| 20 | Canton (CC) | 0.1211224205 | -0.31 ↓ % | 3.14 ↑ % | 1.01 ↑ % | 4.82 Billion Dollars | 32.04 Million Dollars | 0.1081160528 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.78 Billion Dollars | 24.22 Million Dollars | 0.8923 |
| 22 | Avalanche (AVAX) | 10.52 | -0.50 ↓ % | 1.78 ↑ % | -3.34 ↓ % | 4.66 Billion Dollars | 319.03 Million Dollars | 9.390 |
| 23 | Uniswap (UNI) | 7.443 | -0.59 ↓ % | 0.65 ↑ % | -18.58 ↓ % | 4.65 Billion Dollars | 473.16 Million Dollars | 6.644 |
| 24 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.55 Billion Dollars | 29.99 Million Dollars | 0.8923 |
| 25 | Sui (SUI) | 1.1017 | -0.05 ↓ % | 3.62 ↑ % | -4.89 ↓ % | 4.54 Billion Dollars | 511.87 Million Dollars | 0.9834 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.24 Billion Dollars | 626.75 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4667 | 0.20 ↑ % | 4.78 ↑ % | -2.06 ↓ % | 4.14 Billion Dollars | 138.17 Million Dollars | 1.3092 |
| 28 | Hedera (HBAR) | 0.0927973088 | 0.24 ↑ % | 0.63 ↑ % | -8.03 ↓ % | 4.08 Billion Dollars | 84.87 Million Dollars | 0.0828325481 |
| 29 | Bittensor (TAO) | 281.83 | 0.73 ↑ % | 2.39 ↑ % | -2.77 ↓ % | 3.27 Billion Dollars | 151.33 Million Dollars | 251.57 |
| 30 | Shiba Inu (SHIB) | 0.0000054655 | -0.50 ↓ % | 1.27 ↑ % | -4.03 ↓ % | 3.22 Billion Dollars | 57.42 Million Dollars | 0.0000048786 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 263.91 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,180.50 | 0.02 ↑ % | -0.21 ↓ % | 0.97 ↑ % | 3.05 Billion Dollars | 176.87 Million Dollars | 3,731.59 |
| 33 | Cronos (CRO) | 0.0609809348 | -0.37 ↓ % | 0.37 ↑ % | -8.01 ↓ % | 3.02 Billion Dollars | 6.75 Million Dollars | 0.0544326801 |
| 34 | Quant (QNT) | 244.86 | -0.36 ↓ % | 0.58 ↑ % | -8.02 ↓ % | 2.96 Billion Dollars | 109.32 Million Dollars | 218.57 |
| 35 | Ethena (ENA) | 0.2189201549 | -0.59 ↓ % | 1.56 ↑ % | -6.03 ↓ % | 2.93 Billion Dollars | 320.60 Million Dollars | 0.1954120708 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 38.00 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 173.72 | -1.06 ↓ % | 3.97 ↑ % | -3.34 ↓ % | 2.68 Billion Dollars | 287.04 Million Dollars | 155.06 |
| 38 | OKB (OKB) | 126.15 | 0.17 ↑ % | 0.56 ↑ % | 4.92 ↑ % | 2.65 Billion Dollars | 24.44 Million Dollars | 112.60 |
| 39 | Pump.fun (PUMP) | 0.0055701767 | 0.23 ↑ % | -1.28 ↓ % | 0.97 ↑ % | 2.58 Billion Dollars | 193.97 Million Dollars | 0.0049720400 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.45 Billion Dollars | 131.92 Million Dollars | 0.8925 |
| 41 | Ondo (ONDO) | 0.5002 | 0.15 ↑ % | 3.97 ↑ % | 4.19 ↑ % | 2.44 Billion Dollars | 237.73 Million Dollars | 0.4465282614 |
| 42 | MemeCore (M) | 1.0127 | -0.47 ↓ % | -3.25 ↓ % | -3.41 ↓ % | 2.31 Billion Dollars | 1.66 Million Dollars | 0.9040 |
| 43 | Polkadot (DOT) | 1.2492 | -1.17 ↓ % | 7.29 ↑ % | 8.37 ↑ % | 2.13 Billion Dollars | 247.62 Million Dollars | 1.1150 |
| 44 | Worldcoin (WLD) | 0.5542 | -1.65 ↓ % | 11.57 ↑ % | -1.40 ↓ % | 2.11 Billion Dollars | 312.03 Million Dollars | 0.4946504183 |
| 45 | Aster (ASTER) | 0.7118 | 0.01 ↑ % | 1.94 ↑ % | 0.25 ↑ % | 1.93 Billion Dollars | 70.19 Million Dollars | 0.6353 |
| 46 | Mantle (MNT) | 0.5579 | 0.94 ↑ % | 1.18 ↑ % | -14.32 ↓ % | 1.84 Billion Dollars | 25.88 Million Dollars | 0.4979639098 |
| 47 | PAX Gold (PAXG) | 4,182.47 | -0.01 ↓ % | -0.22 ↓ % | 0.82 ↑ % | 1.84 Billion Dollars | 135.44 Million Dollars | 3,733.35 |
| 48 | Sky (SKY) | 0.0778331960 | -0.88 ↓ % | -0.45 ↓ % | -12.68 ↓ % | 1.82 Billion Dollars | 16.38 Million Dollars | 0.0694753117 |
| 49 | World Liberty Financial (WLFI) | 0.0571780754 | 0.33 ↑ % | 4.74 ↑ % | 5.34 ↑ % | 1.82 Billion Dollars | 72.66 Million Dollars | 0.0510381793 |
| 50 | Internet Computer (ICP) | 3.162 | 0.40 ↑ % | 5.09 ↑ % | -4.77 ↓ % | 1.76 Billion Dollars | 67.74 Million Dollars | 2.823 |
| 51 | Pepe (PEPE) | 0.0000040312 | -0.53 ↓ % | 2.43 ↑ % | -5.24 ↓ % | 1.67 Billion Dollars | 152.37 Million Dollars | 0.0000035983 |
| 52 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.63 Billion Dollars | 2.36 Million Dollars | 0.8918 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 161.26 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9452 | -0.06 ↓ % | 0.30 ↑ % | -2.31 ↓ % | 1.36 Billion Dollars | 8.17 Million Dollars | 1.7363 |
| 55 | Ethereum Classic (ETC) | 8.393 | -0.37 ↓ % | 1.42 ↑ % | -4.70 ↓ % | 1.33 Billion Dollars | 51.55 Million Dollars | 7.492 |
| 56 | Morpho (MORPHO) | 2.391 | -0.53 ↓ % | -0.23 ↓ % | -6.22 ↓ % | 1.27 Billion Dollars | 21.51 Million Dollars | 2.134 |
| 57 | Arbitrum (ARB) | 0.1845667506 | -0.74 ↓ % | 3.85 ↑ % | -6.49 ↓ % | 1.25 Billion Dollars | 125.19 Million Dollars | 0.1647476038 |
| 58 | Jupiter (JUP) | 0.3749955280 | 0.49 ↑ % | 4.16 ↑ % | 19.09 ↑ % | 1.24 Billion Dollars | 86.62 Million Dollars | 0.3347277582 |
| 59 | JUST (JST) | 0.1403121099 | -1.25 ↓ % | -1.04 ↓ % | 2.90 ↑ % | 1.15 Billion Dollars | 35.28 Million Dollars | 0.1252451149 |
| 60 | Kaspa (KAS) | 0.0410170391 | -0.66 ↓ % | 0.00 ↑ % | -2.12 ↓ % | 1.14 Billion Dollars | 10.74 Million Dollars | 0.0366125474 |
| 61 | GateToken (GT) | 10.70 | -0.07 ↓ % | -0.16 ↓ % | -2.16 ↓ % | 1.12 Billion Dollars | 3.10 Million Dollars | 9.554 |
| 62 | Venice Token (VVV) | 22.80 | 0.56 ↑ % | -0.29 ↓ % | -16.45 ↓ % | 1.11 Billion Dollars | 41.17 Million Dollars | 20.35 |
| 63 | POL (prev. MATIC) (POL) | 0.1003291223 | -0.44 ↓ % | 0.05 ↑ % | -6.96 ↓ % | 1.07 Billion Dollars | 176.07 Million Dollars | 0.0895555805 |
| 64 | KuCoin Token (KCS) | 7.606 | 0.03 ↑ % | -1.03 ↓ % | 3.76 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 6.789 |
| 65 | Algorand (ALGO) | 0.1160742429 | 0.43 ↑ % | -2.96 ↓ % | -8.38 ↓ % | 1.05 Billion Dollars | 103.58 Million Dollars | 0.1036099585 |
| 66 | Cosmos (ATOM) | 1.9394 | -2.93 ↓ % | 2.82 ↑ % | 15.67 ↑ % | 1.04 Billion Dollars | 228.18 Million Dollars | 1.7311 |
| 67 | Render (RENDER) | 1.9309 | 0.16 ↑ % | 0.55 ↑ % | -0.31 ↓ % | 1.00 Billion Dollars | 35.44 Million Dollars | 1.7235 |
| 68 | Filecoin (FIL) | 1.1482 | -0.54 ↓ % | 5.47 ↑ % | 9.26 ↑ % | 958.38 Million Dollars | 184.88 Million Dollars | 1.0249 |
| 69 | Pi (PI) | 0.0819502302 | 0.06 ↑ % | 0.13 ↑ % | -7.38 ↓ % | 921.37 Million Dollars | 3.41 Million Dollars | 0.0731502506 |
| 70 | Lighter (LIT) | 3.565 | -0.39 ↓ % | -3.90 ↓ % | 3.22 ↑ % | 891.16 Million Dollars | 135.77 Million Dollars | 3.182 |
| 71 | Aerodrome Finance (AERO) | 0.8339 | 1.57 ↑ % | 2.05 ↑ % | 5.02 ↑ % | 837.76 Million Dollars | 48.33 Million Dollars | 0.7444 |
| 72 | Midnight (NIGHT) | 0.0488529964 | 0.01 ↑ % | 8.19 ↑ % | -6.16 ↓ % | 811.32 Million Dollars | 23.06 Million Dollars | 0.0436070639 |
| 73 | LayerZero (ZRO) | 1.9925 | -1.94 ↓ % | -5.99 ↓ % | 14.42 ↑ % | 795.36 Million Dollars | 111.83 Million Dollars | 1.7785 |
| 74 | PancakeSwap (CAKE) | 2.219 | -0.44 ↓ % | 2.20 ↑ % | -10.17 ↓ % | 793.62 Million Dollars | 39.37 Million Dollars | 1.9809 |
| 75 | Stable (STABLE) | 0.0278562756 | 0.32 ↑ % | 8.77 ↑ % | 3.72 ↑ % | 754.20 Million Dollars | 14.61 Million Dollars | 0.0248650130 |
| 76 | XDC Network (XDC) | 0.0348093215 | -0.79 ↓ % | 1.91 ↑ % | 1.45 ↑ % | 747.75 Million Dollars | 18.87 Million Dollars | 0.0310714270 |
| 77 | Aptos (APT) | 0.8222 | -0.71 ↓ % | -0.07 ↓ % | 3.54 ↑ % | 716.51 Million Dollars | 116.01 Million Dollars | 0.7339 |
| 78 | Stacks (STX) | 0.3932489130 | -1.13 ↓ % | 1.60 ↑ % | 6.95 ↑ % | 713.59 Million Dollars | 27.74 Million Dollars | 0.3510210582 |
| 79 | Injective (INJ) | 7.042 | -0.43 ↓ % | -0.31 ↓ % | -8.44 ↓ % | 704.04 Million Dollars | 77.95 Million Dollars | 6.286 |
| 80 | VeChain (VET) | 0.0077717580 | -0.83 ↓ % | 0.28 ↑ % | -9.13 ↓ % | 668.25 Million Dollars | 15.21 Million Dollars | 0.0069372111 |
| 81 | Dash (DASH) | 51.73 | -0.05 ↓ % | 0.77 ↑ % | -12.04 ↓ % | 665.09 Million Dollars | 61.11 Million Dollars | 46.18 |
| 82 | ether.fi (ETHFI) | 0.6814 | -1.01 ↓ % | -3.71 ↓ % | -1.50 ↓ % | 657.78 Million Dollars | 46.03 Million Dollars | 0.6082 |
| 83 | Pyth Network (PYTH) | 0.0796340403 | -0.31 ↓ % | -5.09 ↓ % | 1.41 ↑ % | 627.11 Million Dollars | 47.95 Million Dollars | 0.0710827778 |
| 84 | Raydium (RAY) | 2.321 | 0.15 ↑ % | -6.61 ↓ % | 14.08 ↑ % | 626.38 Million Dollars | 61.26 Million Dollars | 2.072 |
| 85 | Flare (FLR) | 0.0070736259 | -0.10 ↓ % | 2.68 ↑ % | -1.71 ↓ % | 616.39 Million Dollars | 4.19 Million Dollars | 0.0063140458 |
| 86 | 币安人生 (币安人生) | 0.5864 | 4.02 ↑ % | 10.58 ↑ % | 19.91 ↑ % | 586.41 Million Dollars | 7.57 Million Dollars | 0.5234 |
| 87 | Curve DAO Token (CRV) | 0.3580568517 | -0.79 ↓ % | 4.62 ↑ % | -4.76 ↓ % | 562.61 Million Dollars | 69.21 Million Dollars | 0.3196079909 |
| 88 | Nexo (NEXO) | 0.8417 | 0.10 ↑ % | 0.90 ↑ % | -0.90 ↓ % | 543.84 Million Dollars | 6.04 Million Dollars | 0.7513 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8999 | -0.22 ↓ % | 1.85 ↑ % | -7.84 ↓ % | 535.53 Million Dollars | 277.87 Million Dollars | 1.6959 |
| 90 | Starknet (STRK) | 0.0715884807 | 1.08 ↑ % | 3.37 ↑ % | 65.71 ↑ % | 531.33 Million Dollars | 330.41 Million Dollars | 0.0639011665 |
| 91 | 0.2250792899 | -0.97 ↓ % | 2.06 ↑ % | 3.11 ↑ % | 530.40 Million Dollars | 180.94 Million Dollars | 0.2009098256 | |
| 92 | Pudgy Penguins (PENGU) | 0.0083642505 | -0.30 ↓ % | 2.97 ↑ % | -6.67 ↓ % | 525.78 Million Dollars | 149.84 Million Dollars | 0.0074660805 |
| 93 | Sei (SEI) | 0.0675792469 | -0.31 ↓ % | 0.65 ↑ % | -3.73 ↓ % | 512.24 Million Dollars | 52.23 Million Dollars | 0.0603224522 |
| 94 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.14 Million Dollars | 29.75 Million Dollars | 0.8919 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7414 | 0.02 ↑ % | 3.24 ↑ % | -2.76 ↓ % | 488.62 Million Dollars | 84.65 Million Dollars | 0.6618 |
| 96 | Celestia (TIA) | 0.4933592004 | 0.36 ↑ % | -2.72 ↓ % | 9.87 ↑ % | 453.86 Million Dollars | 63.60 Million Dollars | 0.4403813028 |
| 97 | EURC (EURC) | 1.1193 | 0.00 ↓ % | -0.25 ↓ % | -0.48 ↓ % | 453.03 Million Dollars | 41.30 Million Dollars | 0.9991 |
| 98 | Immutable (IMX) | 0.1995407644 | -2.16 ↓ % | 6.49 ↑ % | 3.69 ↑ % | 399.08 Million Dollars | 24.01 Million Dollars | 0.1781136781 |
| 99 | Plasma (XPL) | 0.0867576217 | -0.76 ↓ % | 2.20 ↑ % | -6.63 ↓ % | 393.30 Million Dollars | 60.09 Million Dollars | 0.0774414148 |
| 100 | Bitcoin SV (BSV) | 19.11 | 0.01 ↑ % | -0.28 ↓ % | -2.40 ↓ % | 383.98 Million Dollars | 8.75 Million Dollars | 17.06 |
