Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,305.58 | 0.14 ↑ % | -3.65 ↓ % | -13.94 ↓ % | 1,268.56 Billion Dollars | 66.38 Billion Dollars | 54,478.13 |
| 2 | Ethereum (ETH) | 1,765.67 | 0.16 ↑ % | -3.06 ↓ % | -12.60 ↓ % | 213.09 Billion Dollars | 30.45 Billion Dollars | 1,519.46 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.31 Billion Dollars | 126.49 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 604.08 | 0.40 ↑ % | -3.47 ↓ % | -5.75 ↓ % | 81.42 Billion Dollars | 2.46 Billion Dollars | 519.84 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.86 Billion Dollars | 21.16 Billion Dollars | 0.8603 |
| 6 | XRP (XRP) | 1.1680 | 0.07 ↑ % | -3.76 ↓ % | -12.37 ↓ % | 72.39 Billion Dollars | 3.54 Billion Dollars | 1.0051 |
| 7 | Solana (SOL) | 68.77 | -0.93 ↓ % | -5.86 ↓ % | -16.84 ↓ % | 39.79 Billion Dollars | 5.82 Billion Dollars | 59.18 |
| 8 | TRON (TRX) | 0.3314658409 | 0.43 ↑ % | -0.58 ↓ % | -6.22 ↓ % | 31.43 Billion Dollars | 851.45 Million Dollars | 0.2852455811 |
| 9 | Hyperliquid (HYPE) | 66.36 | -2.06 ↓ % | -8.87 ↓ % | 10.06 ↑ % | 16.82 Billion Dollars | 1.88 Billion Dollars | 57.11 |
| 10 | Dogecoin (DOGE) | 0.0889825246 | -0.04 ↓ % | -3.46 ↓ % | -11.16 ↓ % | 15.15 Billion Dollars | 1.49 Billion Dollars | 0.0765746234 |
| 11 | UNUS SED LEO (LEO) | 9.907 | 0.00 ↑ % | -1.57 ↓ % | -1.27 ↓ % | 9.12 Billion Dollars | 572.52 Thousand Dollar | 8.525 |
| 12 | Zcash (ZEC) | 521.31 | -2.03 ↓ % | -13.06 ↓ % | -6.87 ↓ % | 8.71 Billion Dollars | 1.40 Billion Dollars | 448.62 |
| 13 | Stellar (XLM) | 0.2049540782 | -0.87 ↓ % | -5.83 ↓ % | -2.99 ↓ % | 6.91 Billion Dollars | 821.03 Million Dollars | 0.1763748716 |
| 14 | Cardano (ADA) | 0.1868740999 | -0.15 ↓ % | -10.27 ↓ % | -21.11 ↓ % | 6.77 Billion Dollars | 954.98 Million Dollars | 0.1608160017 |
| 15 | Monero (XMR) | 347.35 | -0.91 ↓ % | -1.12 ↓ % | -3.08 ↓ % | 6.41 Billion Dollars | 150.85 Million Dollars | 298.91 |
| 16 | Chainlink (LINK) | 7.996 | -0.39 ↓ % | -3.16 ↓ % | -11.73 ↓ % | 5.81 Billion Dollars | 639.07 Million Dollars | 6.881 |
| 17 | Canton (CC) | 0.1495260596 | 0.00 ↓ % | -3.34 ↓ % | -2.92 ↓ % | 5.79 Billion Dollars | 28.71 Million Dollars | 0.1286758468 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.68 Million Dollars | 0.8602 |
| 19 | Bitcoin Cash (BCH) | 247.28 | 0.52 ↑ % | -0.10 ↓ % | -18.90 ↓ % | 4.96 Billion Dollars | 405.21 Million Dollars | 212.80 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 2.15 Billion Dollars | 0.8593 |
| 21 | Toncoin (TON) | 1.7239 | -1.05 ↓ % | -13.88 ↓ % | -3.61 ↓ % | 4.61 Billion Dollars | 420.47 Million Dollars | 1.4835 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 94.06 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.306 | -0.69 ↓ % | 0.23 ↑ % | 11.17 ↑ % | 4.33 Billion Dollars | 12.22 Million Dollars | 2.845 |
| 24 | Hedera (HBAR) | 0.0844862206 | -1.16 ↓ % | -1.80 ↓ % | -7.99 ↓ % | 3.66 Billion Dollars | 141.00 Million Dollars | 0.0727052930 |
| 25 | Litecoin (LTC) | 46.16 | -0.07 ↓ % | -2.72 ↓ % | -10.91 ↓ % | 3.57 Billion Dollars | 395.32 Million Dollars | 39.73 |
| 26 | Avalanche (AVAX) | 7.703 | -0.76 ↓ % | -5.05 ↓ % | -14.78 ↓ % | 3.33 Billion Dollars | 520.81 Million Dollars | 6.629 |
| 27 | Sui (SUI) | 0.7757 | -0.76 ↓ % | -5.18 ↓ % | -17.63 ↓ % | 3.13 Billion Dollars | 1.05 Billion Dollars | 0.6675 |
| 28 | NEAR Protocol (NEAR) | 2.379 | -2.14 ↓ % | -14.59 ↓ % | -0.19 ↓ % | 3.09 Billion Dollars | 1.27 Billion Dollars | 2.048 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 2.99 Billion Dollars | 241.14 Million Dollars | 0.8603 |
| 30 | Shiba Inu (SHIB) | 0.0000049815 | -0.55 ↓ % | -4.69 ↓ % | -7.73 ↓ % | 2.94 Billion Dollars | 178.62 Million Dollars | 0.0000042869 |
| 31 | Tether Gold (XAUt) | 4,450.32 | 0.05 ↑ % | 0.87 ↑ % | -0.84 ↓ % | 2.73 Billion Dollars | 277.95 Million Dollars | 3,829.76 |
| 32 | Cronos (CRO) | 0.0606178065 | -0.32 ↓ % | -3.36 ↓ % | -10.61 ↓ % | 2.72 Billion Dollars | 15.35 Million Dollars | 0.0521651383 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.57 Billion Dollars | 177.57 Million Dollars | 0.8608 |
| 34 | Bittensor (TAO) | 216.01 | -0.99 ↓ % | -4.71 ↓ % | -17.94 ↓ % | 2.37 Billion Dollars | 352.32 Million Dollars | 185.89 |
| 35 | PAX Gold (PAXG) | 4,469.23 | 0.02 ↑ % | 0.89 ↑ % | -0.59 ↓ % | 2.06 Billion Dollars | 242.74 Million Dollars | 3,846.03 |
| 36 | World Liberty Financial (WLFI) | 0.0609989167 | -2.59 ↓ % | -0.87 ↓ % | 2.04 ↑ % | 1.94 Billion Dollars | 95.40 Million Dollars | 0.0524931058 |
| 37 | Worldcoin (WLD) | 0.5590 | -8.26 ↓ % | 9.90 ↑ % | 96.48 ↑ % | 1.89 Billion Dollars | 1.61 Billion Dollars | 0.4810513010 |
| 38 | Ondo (ONDO) | 0.3776360661 | -3.72 ↓ % | -10.09 ↓ % | 1.34 ↑ % | 1.84 Billion Dollars | 457.33 Million Dollars | 0.3249777377 |
| 39 | Mantle (MNT) | 0.5545 | -1.30 ↓ % | -7.80 ↓ % | -11.81 ↓ % | 1.83 Billion Dollars | 62.55 Million Dollars | 0.4772132083 |
| 40 | Polkadot (DOT) | 1.0499 | -1.43 ↓ % | -5.03 ↓ % | -14.21 ↓ % | 1.77 Billion Dollars | 202.90 Million Dollars | 0.9035 |
| 41 | Aster (ASTER) | 0.6594 | -0.77 ↓ % | -4.80 ↓ % | -2.62 ↓ % | 1.71 Billion Dollars | 186.77 Million Dollars | 0.5675 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.71 Billion Dollars | 316.22 Million Dollars | 0.8605 |
| 43 | DeXe (DEXE) | 20.31 | 0.86 ↑ % | 13.33 ↑ % | 20.27 ↑ % | 1.70 Billion Dollars | 45.52 Million Dollars | 17.48 |
| 44 | 0.5901 | 1.59 ↑ % | -0.30 ↓ % | 122.79 ↑ % | 1.67 Billion Dollars | 245.57 Million Dollars | 0.5078 | |
| 45 | Uniswap (UNI) | 2.637 | -1.00 ↓ % | -7.16 ↓ % | -14.15 ↓ % | 1.64 Billion Dollars | 188.73 Million Dollars | 2.270 |
| 46 | OKB (OKB) | 74.88 | -0.24 ↓ % | -7.89 ↓ % | -14.42 ↓ % | 1.57 Billion Dollars | 68.55 Million Dollars | 64.44 |
| 47 | Internet Computer (ICP) | 2.780 | -1.65 ↓ % | -7.53 ↓ % | -2.08 ↓ % | 1.54 Billion Dollars | 176.14 Million Dollars | 2.392 |
| 48 | Sky (SKY) | 0.0649060882 | -0.27 ↓ % | -4.97 ↓ % | -1.18 ↓ % | 1.51 Billion Dollars | 23.72 Million Dollars | 0.0558554534 |
| 49 | USDD (USDD) | 0.9915 | -0.41 ↓ % | -0.66 ↓ % | -0.74 ↓ % | 1.39 Billion Dollars | 5.66 Million Dollars | 0.8532 |
| 50 | Pi (PI) | 0.1288659679 | -0.33 ↓ % | -7.07 ↓ % | -11.26 ↓ % | 1.37 Billion Dollars | 23.96 Million Dollars | 0.1108966396 |
| 51 | Bitget Token (BGB) | 1.8789 | -0.10 ↓ % | -2.02 ↓ % | -5.62 ↓ % | 1.31 Billion Dollars | 17.68 Million Dollars | 1.6169 |
| 52 | Pepe (PEPE) | 0.0000029856 | -0.44 ↓ % | -5.81 ↓ % | -12.76 ↓ % | 1.24 Billion Dollars | 385.65 Million Dollars | 0.0000025693 |
| 53 | Ethereum Classic (ETC) | 7.362 | -1.01 ↓ % | -5.34 ↓ % | -11.26 ↓ % | 1.16 Billion Dollars | 61.74 Million Dollars | 6.335 |
| 54 | Aave (AAVE) | 71.72 | -0.25 ↓ % | -4.31 ↓ % | -11.49 ↓ % | 1.11 Billion Dollars | 366.38 Million Dollars | 61.72 |
| 55 | Render (RENDER) | 1.9361 | -2.62 ↓ % | -8.09 ↓ % | -4.69 ↓ % | 1.00 Billion Dollars | 159.42 Million Dollars | 1.6661 |
| 56 | POL (prev. MATIC) (POL) | 0.0899325540 | -0.82 ↓ % | -4.59 ↓ % | 1.60 ↑ % | 958.23 Million Dollars | 84.68 Million Dollars | 0.0773921788 |
| 57 | United Stables (U) | 1.0001 | 0.08 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 949.95 Million Dollars | 366.51 Million Dollars | 0.8606 |
| 58 | Cosmos (ATOM) | 1.8060 | -1.71 ↓ % | -3.30 ↓ % | -10.92 ↓ % | 924.65 Million Dollars | 50.54 Million Dollars | 1.5542 |
| 59 | Morpho (MORPHO) | 1.8208 | -0.59 ↓ % | -3.74 ↓ % | -12.34 ↓ % | 914.15 Million Dollars | 31.86 Million Dollars | 1.5669 |
| 60 | Algorand (ALGO) | 0.1019228046 | -1.55 ↓ % | -5.48 ↓ % | -7.90 ↓ % | 909.47 Million Dollars | 70.09 Million Dollars | 0.0877104849 |
| 61 | KuCoin Token (KCS) | 6.753 | 0.88 ↑ % | -7.09 ↓ % | -14.28 ↓ % | 909.32 Million Dollars | 5.93 Million Dollars | 5.811 |
| 62 | Stable (STABLE) | 0.0390390874 | -0.42 ↓ % | 1.61 ↑ % | 1.37 ↑ % | 909.47 Million Dollars | 22.48 Million Dollars | 0.0335953990 |
| 63 | Ethena (ENA) | 0.0985144583 | -4.81 ↓ % | -10.75 ↓ % | 10.21 ↑ % | 889.25 Million Dollars | 524.26 Million Dollars | 0.0847774052 |
| 64 | Quant (QNT) | 70.44 | -1.66 ↓ % | -2.55 ↓ % | -1.12 ↓ % | 850.40 Million Dollars | 33.18 Million Dollars | 60.62 |
| 65 | Kaspa (KAS) | 0.0297018651 | -0.29 ↓ % | -6.77 ↓ % | -4.68 ↓ % | 816.39 Million Dollars | 21.74 Million Dollars | 0.0255601777 |
| 66 | Venice Token (VVV) | 17.38 | -2.34 ↓ % | -14.08 ↓ % | 10.47 ↑ % | 812.69 Million Dollars | 103.01 Million Dollars | 14.96 |
| 67 | 币安人生 (币安人生) | 0.7135 | 1.07 ↑ % | 12.56 ↑ % | 63.89 ↑ % | 713.52 Million Dollars | 59.67 Million Dollars | 0.6140 |
| 68 | GateToken (GT) | 6.546 | 0.01 ↑ % | -2.51 ↓ % | -3.52 ↓ % | 697.23 Million Dollars | 5.89 Million Dollars | 5.633 |
| 69 | Filecoin (FIL) | 0.8724 | -2.15 ↓ % | -6.53 ↓ % | -10.69 ↓ % | 687.21 Million Dollars | 198.89 Million Dollars | 0.7507 |
| 70 | JUST (JST) | 0.0766789623 | -0.71 ↓ % | -1.14 ↓ % | -17.66 ↓ % | 655.13 Million Dollars | 100.60 Million Dollars | 0.0659866944 |
| 71 | Midnight (NIGHT) | 0.0377045243 | -1.27 ↓ % | -2.74 ↓ % | 4.64 ↑ % | 626.17 Million Dollars | 174.44 Million Dollars | 0.0324469300 |
| 72 | Aptos (APT) | 0.7633 | -0.70 ↓ % | -7.87 ↓ % | -19.40 ↓ % | 625.96 Million Dollars | 158.21 Million Dollars | 0.6569 |
| 73 | XDC Network (XDC) | 0.0300211557 | -0.21 ↓ % | -4.94 ↓ % | -4.63 ↓ % | 617.08 Million Dollars | 55.42 Million Dollars | 0.0258349457 |
| 74 | Flare (FLR) | 0.0071192787 | -0.73 ↓ % | -2.24 ↓ % | -9.86 ↓ % | 615.40 Million Dollars | 4.97 Million Dollars | 0.0061265522 |
| 75 | Jupiter (JUP) | 0.1827264957 | -2.05 ↓ % | -10.92 ↓ % | 3.31 ↑ % | 606.71 Million Dollars | 52.08 Million Dollars | 0.1572467477 |
| 76 | Pump.fun (PUMP) | 0.0016916936 | -1.57 ↓ % | -3.51 ↓ % | -1.70 ↓ % | 593.24 Million Dollars | 127.75 Million Dollars | 0.0014558005 |
| 77 | Arbitrum (ARB) | 0.0892695482 | -1.88 ↓ % | -5.19 ↓ % | -15.46 ↓ % | 558.45 Million Dollars | 111.85 Million Dollars | 0.0768216238 |
| 78 | Injective (INJ) | 5.538 | -3.47 ↓ % | -14.64 ↓ % | 0.19 ↑ % | 553.67 Million Dollars | 203.20 Million Dollars | 4.766 |
| 79 | siren (SIREN) | 0.7527 | 4.14 ↑ % | 27.28 ↑ % | 63.17 ↑ % | 547.08 Million Dollars | 81.46 Million Dollars | 0.6478 |
| 80 | Nexo (NEXO) | 0.7755 | 0.34 ↑ % | -3.45 ↓ % | -6.26 ↓ % | 501.10 Million Dollars | 14.08 Million Dollars | 0.6674 |
| 81 | 0.2225457731 | -2.77 ↓ % | -13.79 ↓ % | -4.45 ↓ % | 502.70 Million Dollars | 317.99 Million Dollars | 0.1915135454 | |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.79 Million Dollars | 62.92 Million Dollars | 0.8593 |
| 83 | VeChain (VET) | 0.0053511396 | -1.15 ↓ % | -5.66 ↓ % | -11.29 ↓ % | 460.12 Million Dollars | 26.44 Million Dollars | 0.0046049660 |
| 84 | Dash (DASH) | 35.13 | 0.07 ↑ % | -9.64 ↓ % | -13.34 ↓ % | 446.90 Million Dollars | 114.67 Million Dollars | 30.23 |
| 85 | Audiera (BEAT) | 1.5164 | 6.65 ↑ % | 16.94 ↑ % | 29.15 ↑ % | 436.74 Million Dollars | 44.26 Million Dollars | 1.3049 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8253 | -0.78 ↓ % | -7.00 ↓ % | -3.71 ↓ % | 433.35 Million Dollars | 227.56 Million Dollars | 1.5708 |
| 87 | EURC (EURC) | 1.1621 | 0.02 ↑ % | 0.22 ↑ % | -0.27 ↓ % | 431.88 Million Dollars | 88.08 Million Dollars | 1.0000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068436369 | -0.34 ↓ % | -2.36 ↓ % | -13.22 ↓ % | 430.19 Million Dollars | 162.69 Million Dollars | 0.0058893465 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6546 | -1.31 ↓ % | -9.51 ↓ % | -9.91 ↓ % | 430.05 Million Dollars | 177.62 Million Dollars | 0.5633 |
| 90 | Bonk (BONK) | 0.0000048133 | -0.53 ↓ % | -5.22 ↓ % | -13.13 ↓ % | 423.55 Million Dollars | 61.80 Million Dollars | 0.0000041421 |
| 91 | PancakeSwap (CAKE) | 1.2465 | -0.54 ↓ % | -4.52 ↓ % | -8.22 ↓ % | 405.31 Million Dollars | 60.97 Million Dollars | 1.0727 |
| 92 | LayerZero (ZRO) | 1.1502 | 0.45 ↑ % | -5.71 ↓ % | 0.92 ↑ % | 394.43 Million Dollars | 119.73 Million Dollars | 0.9898 |
| 93 | Sei (SEI) | 0.0527977345 | -0.18 ↓ % | -14.24 ↓ % | -25.13 ↓ % | 374.69 Million Dollars | 129.88 Million Dollars | 0.0454355128 |
| 94 | Lighter (LIT) | 1.4892 | -3.06 ↓ % | -11.77 ↓ % | 30.46 ↑ % | 372.30 Million Dollars | 132.79 Million Dollars | 1.2815 |
| 95 | Terra Classic (LUNC) | 0.0000666083 | -0.94 ↓ % | -5.44 ↓ % | -19.31 ↓ % | 368.87 Million Dollars | 42.29 Million Dollars | 0.0000573203 |
| 96 | Stacks (STX) | 0.1969835465 | -1.33 ↓ % | -9.79 ↓ % | -15.05 ↓ % | 357.45 Million Dollars | 25.04 Million Dollars | 0.1695157668 |
| 97 | Aerodrome Finance (AERO) | 0.3618244608 | -0.56 ↓ % | -2.17 ↓ % | -12.27 ↓ % | 342.98 Million Dollars | 31.11 Million Dollars | 0.3113709343 |
| 98 | Sun [New] (SUN) | 0.0176745671 | 0.52 ↑ % | 0.18 ↑ % | -4.34 ↓ % | 339.89 Million Dollars | 96.57 Million Dollars | 0.0152099902 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 338.77 Million Dollars | 383.53 Million Dollars | 0.8582 |
| 100 | Kite (KITE) | 0.1804214614 | -0.14 ↓ % | -6.80 ↓ % | -9.85 ↓ % | 324.76 Million Dollars | 68.19 Million Dollars | 0.1552631320 |
