Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,971.98 | 0.01 ↑ % | 1.40 ↑ % | 6.84 ↑ % | 1,605.53 Billion Dollars | 37.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,495.30 | 0.15 ↑ % | 0.04 ↑ % | 6.27 ↑ % | 301.14 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.36 Billion Dollars | 84.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.36 | 0.27 ↑ % | 0.98 ↑ % | 7.56 ↑ % | 94.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4309 | 0.04 ↑ % | 1.66 ↑ % | 9.20 ↑ % | 89.78 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.82 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.35 | 1.04 ↑ % | 5.95 ↑ % | 20.45 ↑ % | 62.70 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3386343813 | 0.05 ↑ % | 1.28 ↑ % | 0.16 ↑ % | 32.14 Billion Dollars | 549.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.44 | 0.03 ↑ % | 2.97 ↑ % | 14.93 ↑ % | 21.01 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879368688 | 0.34 ↑ % | 1.14 ↑ % | 6.98 ↑ % | 15.07 Billion Dollars | 881.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 790.41 | 0.84 ↑ % | 1.21 ↑ % | 37.90 ↑ % | 13.31 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.76 | 0.29 ↑ % | 1.69 ↑ % | 7.87 ↑ % | 8.80 Billion Dollars | 465.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.57 | -0.75 ↓ % | 5.07 ↑ % | 10.71 ↑ % | 8.71 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.443 | 0.03 ↑ % | 1.32 ↑ % | 1.91 ↑ % | 8.69 Billion Dollars | 227.95 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2105203156 | 0.46 ↑ % | 0.17 ↑ % | 1.45 ↑ % | 7.73 Billion Dollars | 449.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1845057458 | 0.37 ↑ % | 0.74 ↑ % | -0.47 ↓ % | 6.40 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.61 | 0.10 ↑ % | -0.74 ↓ % | 16.16 ↑ % | 5.31 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1116473418 | -0.09 ↓ % | -3.48 ↓ % | 10.19 ↑ % | 4.40 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3941 | -0.07 ↓ % | -0.05 ↓ % | -1.42 ↓ % | 3.86 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.43 | 0.26 ↑ % | -1.13 ↓ % | 2.11 ↑ % | 3.83 Billion Dollars | 294.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775632910 | -0.14 ↓ % | 0.10 ↑ % | 3.36 ↑ % | 3.40 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.33 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.441 | 0.04 ↑ % | 1.12 ↑ % | 1.84 ↑ % | 3.21 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053247 | 0.35 ↑ % | 0.24 ↑ % | 7.21 ↑ % | 3.14 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7642 | 0.25 ↑ % | 1.70 ↑ % | 2.24 ↑ % | 3.11 Billion Dollars | 618.91 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.688 | 1.13 ↑ % | 6.35 ↑ % | 23.43 ↑ % | 2.92 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0583369127 | -0.76 ↓ % | -1.86 ↓ % | 7.21 ↑ % | 2.83 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,567.77 | -0.14 ↓ % | -0.97 ↓ % | 1.10 ↑ % | 2.80 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.74 | -0.05 ↓ % | 2.18 ↑ % | 12.70 ↑ % | 2.76 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1073 | -0.10 ↓ % | -1.11 ↓ % | -4.48 ↓ % | 2.51 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8925 | 0.53 ↑ % | 1.21 ↑ % | 4.91 ↑ % | 2.47 Billion Dollars | 230.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.79 | -0.30 ↓ % | 0.84 ↑ % | 6.20 ↑ % | 2.37 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.20 Billion Dollars | 500.93 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,573.05 | -0.13 ↓ % | -1.01 ↓ % | 1.07 ↑ % | 1.98 Billion Dollars | 173.35 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.54 | 0.52 ↑ % | 1.01 ↑ % | 25.10 ↑ % | 1.95 Billion Dollars | 320.84 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597233470 | -0.05 ↓ % | 3.13 ↑ % | -2.11 ↓ % | 1.90 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6999 | 0.38 ↑ % | -1.83 ↓ % | 5.54 ↑ % | 1.89 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046836907 | 0.00 ↓ % | -0.90 ↓ % | 20.76 ↑ % | 1.86 Billion Dollars | 363.44 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3716399267 | 0.24 ↑ % | 0.15 ↑ % | 2.08 ↑ % | 1.81 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5162 | 0.64 ↑ % | 0.87 ↑ % | 0.38 ↑ % | 1.70 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680140138 | 0.45 ↑ % | -0.96 ↓ % | 8.44 ↑ % | 1.59 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038307 | 0.42 ↑ % | 0.69 ↑ % | 18.62 ↑ % | 1.59 Billion Dollars | 471.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1607298512 | -2.85 ↓ % | 10.62 ↑ % | 29.06 ↑ % | 1.58 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 624.81 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8712 | 0.20 ↑ % | -0.07 ↓ % | 2.90 ↑ % | 1.48 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4067009049 | 0.31 ↑ % | 0.83 ↑ % | 9.45 ↑ % | 1.47 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9446 | -0.49 ↓ % | 1.31 ↑ % | 5.01 ↑ % | 1.36 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.421 | 0.22 ↑ % | 0.78 ↑ % | 0.52 ↑ % | 1.35 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.495 | -0.48 ↓ % | -2.01 ↓ % | 10.04 ↑ % | 1.29 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.726 | 0.48 ↑ % | -1.47 ↓ % | 9.69 ↑ % | 1.22 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072264804 | -0.64 ↓ % | 1.46 ↑ % | 28.41 ↑ % | 1.15 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0917020694 | -0.01 ↓ % | 2.01 ↑ % | -0.47 ↓ % | 1.02 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.182 | 0.20 ↑ % | -1.37 ↓ % | -4.81 ↓ % | 985.08 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.531 | -0.65 ↓ % | 6.17 ↑ % | 31.74 ↑ % | 882.81 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.143 | -0.49 ↓ % | 1.04 ↑ % | 12.80 ↑ % | 868.09 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.68 | -0.22 ↓ % | -1.50 ↓ % | 20.77 ↑ % | 847.58 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5360 | 0.11 ↑ % | 2.59 ↑ % | 0.74 ↑ % | 809.86 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0894817425 | 0.30 ↑ % | -0.42 ↓ % | 1.21 ↑ % | 808.64 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0977812133 | -0.21 ↓ % | -2.76 ↓ % | -8.43 ↓ % | 800.71 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0287203308 | -0.13 ↓ % | 4.40 ↑ % | -0.52 ↓ % | 794.58 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4989 | 0.20 ↑ % | -1.20 ↓ % | 6.26 ↑ % | 777.60 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2331332155 | 0.27 ↑ % | 7.00 ↑ % | 21.37 ↑ % | 774.08 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.19 | -0.06 ↓ % | -0.84 ↓ % | 0.73 ↑ % | 750.76 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278385531 | 0.83 ↑ % | 1.49 ↑ % | -10.25 ↓ % | 718.17 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.748 | 2.25 ↑ % | 20.98 ↑ % | 65.16 ↑ % | 689.38 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071341203 | -0.37 ↓ % | 9.85 ↑ % | 36.44 ↑ % | 613.43 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0900486725 | 0.10 ↑ % | -1.03 ↓ % | -0.99 ↓ % | 601.35 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093852472 | 0.15 ↑ % | 0.18 ↑ % | 26.84 ↑ % | 589.96 Million Dollars | 281.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279607880 | -0.28 ↓ % | 0.53 ↑ % | -2.99 ↓ % | 587.80 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7025 | 0.16 ↑ % | -1.18 ↓ % | -5.69 ↓ % | 584.23 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065296010 | -0.26 ↓ % | 3.04 ↑ % | -8.28 ↓ % | 567.93 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7455 | 0.19 ↑ % | 1.45 ↑ % | 5.84 ↑ % | 560.63 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.5930 | 0.29 ↑ % | -6.79 ↓ % | 42.46 ↑ % | 552.08 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8542 | -0.02 ↓ % | -1.00 ↓ % | 6.48 ↑ % | 551.94 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5569 | 0.34 ↑ % | -1.68 ↓ % | 1.82 ↑ % | 537.62 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.344 | 0.35 ↑ % | -1.83 ↓ % | 12.72 ↑ % | 534.27 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5181 | -0.05 ↓ % | 0.02 ↑ % | 7.54 ↑ % | 509.18 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5009 | -0.41 ↓ % | -3.73 ↓ % | 5.00 ↑ % | 500.90 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3201545110 | -0.01 ↓ % | 2.38 ↑ % | 0.26 ↑ % | 495.84 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.63 | 0.24 ↑ % | -0.45 ↓ % | 15.07 ↑ % | 495.20 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.67 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5638 | 0.22 ↑ % | -0.60 ↓ % | -2.75 ↓ % | 483.82 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2639618827 | 1.19 ↑ % | 1.98 ↑ % | 68.81 ↑ % | 478.99 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7144 | -0.12 ↓ % | -3.67 ↓ % | 10.34 ↑ % | 470.38 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1646 | -0.03 ↓ % | -0.07 ↓ % | -0.43 ↓ % | 459.53 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1394 | 0.27 ↑ % | -1.62 ↓ % | 32.14 ↑ % | 424.17 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487454444 | -0.80 ↓ % | 2.60 ↑ % | 7.20 ↑ % | 383.87 Million Dollars | 502.08 Million Dollars | 0.0000000000 |
| 93 | 0.1617437924 | 0.53 ↑ % | -1.10 ↓ % | 10.08 ↑ % | 365.77 Million Dollars | 113.02 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0473208677 | 0.22 ↑ % | 0.70 ↑ % | 7.28 ↑ % | 353.01 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.72 | -0.04 ↓ % | -1.90 ↓ % | 4.75 ↑ % | 335.64 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 334.10 Million Dollars | 300.60 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0197529201 | -0.02 ↓ % | 1.38 ↑ % | -1.52 ↓ % | 328.04 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168344386 | -0.22 ↓ % | -1.78 ↓ % | -2.90 ↓ % | 323.59 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0272725674 | -0.47 ↓ % | -2.52 ↓ % | 3.64 ↑ % | 322.50 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3497257765 | 0.03 ↑ % | -1.01 ↓ % | 2.13 ↑ % | 321.72 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
