Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,074.05 | 0.08 ↑ % | 0.44 ↑ % | 0.25 ↑ % | 1,544.10 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.94 | -0.09 ↓ % | -0.88 ↓ % | -0.54 ↓ % | 253.43 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.39 Billion Dollars | 50.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.03 | -0.08 ↓ % | 0.09 ↑ % | 2.09 ↑ % | 88.56 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3514 | 0.01 ↑ % | -0.57 ↓ % | -2.57 ↓ % | 83.59 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.40 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | -0.12 ↓ % | -0.85 ↓ % | 0.59 ↑ % | 49.28 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650581896 | -0.07 ↓ % | 0.82 ↑ % | 3.03 ↑ % | 34.61 Billion Dollars | 645.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022197950 | -0.26 ↓ % | -0.83 ↓ % | -3.80 ↓ % | 15.78 Billion Dollars | 568.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.73 | -0.89 ↓ % | 1.55 ↑ % | 34.56 ↑ % | 15.69 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.79 | -0.50 ↓ % | 2.43 ↑ % | 24.10 ↑ % | 10.93 Billion Dollars | 891.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.20 ↑ % | -0.11 ↓ % | 0.09 ↑ % | 9.26 Billion Dollars | 520.72 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2420352709 | -0.16 ↓ % | -1.68 ↓ % | -3.07 ↓ % | 8.77 Billion Dollars | 281.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.91 | 0.27 ↑ % | 3.02 ↑ % | 3.63 ↑ % | 7.34 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.83 | -0.43 ↓ % | -3.20 ↓ % | -10.83 ↓ % | 6.93 Billion Dollars | 379.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.435 | -0.24 ↓ % | -1.51 ↓ % | -0.46 ↓ % | 6.86 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652814403 | 0.03 ↑ % | 2.32 ↑ % | 8.32 ↑ % | 6.38 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470795182 | -0.35 ↓ % | -1.08 ↓ % | -1.42 ↓ % | 4.93 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7631 | -0.14 ↓ % | -2.76 ↓ % | -8.54 ↓ % | 4.75 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0289 | -0.38 ↓ % | -3.58 ↓ % | -0.65 ↓ % | 4.12 Billion Dollars | 565.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.70 | -0.22 ↓ % | -1.35 ↓ % | -2.24 ↓ % | 4.07 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.183 | -0.27 ↓ % | -2.32 ↓ % | 0.53 ↑ % | 3.96 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882019535 | -0.18 ↓ % | -1.58 ↓ % | -1.42 ↓ % | 3.83 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.867 | 0.26 ↑ % | -0.43 ↓ % | -9.02 ↓ % | 3.74 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055828 | -0.15 ↓ % | -1.63 ↓ % | -2.00 ↓ % | 3.29 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.383 | -0.32 ↓ % | 0.19 ↑ % | 59.33 ↑ % | 3.09 Billion Dollars | 722.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688528831 | -0.21 ↓ % | -1.09 ↓ % | -0.47 ↓ % | 3.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.04 | 0.20 ↑ % | -2.10 ↓ % | 4.91 ↑ % | 3.00 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,545.22 | -0.19 ↓ % | 0.72 ↑ % | 0.69 ↑ % | 2.69 Billion Dollars | 272.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4459814578 | 0.23 ↑ % | 4.37 ↑ % | 31.02 ↑ % | 2.17 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.377 | -0.51 ↓ % | -2.21 ↓ % | -1.50 ↓ % | 2.15 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6493 | -0.37 ↓ % | -2.17 ↓ % | 2.75 ↑ % | 2.14 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,552.80 | -0.21 ↓ % | 0.36 ↑ % | 0.81 ↑ % | 2.14 Billion Dollars | 136.60 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2476 | -0.54 ↓ % | -3.43 ↓ % | 0.64 ↑ % | 2.10 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605515358 | -0.03 ↓ % | -2.30 ↓ % | 1.09 ↑ % | 1.92 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | 0.47 ↑ % | 3.26 ↑ % | 8.76 ↑ % | 1.84 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.51 | -0.08 ↓ % | 1.15 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700467287 | -0.03 ↓ % | -0.25 ↓ % | 1.28 ↑ % | 1.63 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488269033 | -0.33 ↓ % | -1.66 ↓ % | -2.88 ↓ % | 1.58 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035685 | -0.30 ↓ % | -2.01 ↓ % | -2.01 ↓ % | 1.48 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | -0.49 ↓ % | -1.61 ↓ % | 0.64 ↑ % | 1.41 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.905 | -0.18 ↓ % | -1.27 ↓ % | 1.04 ↑ % | 1.40 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9789 | -0.01 ↓ % | 0.28 ↑ % | -0.33 ↓ % | 1.38 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.64 | -0.25 ↓ % | -1.14 ↓ % | -3.21 ↓ % | 1.32 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.19 | -0.46 ↓ % | 10.72 ↑ % | 15.05 ↑ % | 1.27 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.236 | -1.05 ↓ % | 5.74 ↑ % | 28.82 ↑ % | 1.09 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.055 | -0.15 ↓ % | -0.52 ↓ % | 2.21 ↑ % | 1.08 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.061 | -0.12 ↓ % | -2.14 ↓ % | 2.21 ↑ % | 1.05 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9975 | 0.28 ↑ % | 0.18 ↑ % | 12.49 ↑ % | 1.04 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121510247 | -0.20 ↓ % | -1.29 ↓ % | 4.94 ↑ % | 1.00 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2933857769 | 0.41 ↑ % | -2.80 ↓ % | 25.11 ↑ % | 1.00 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.00 | -1.11 ↓ % | 0.00 ↑ % | 7.04 ↑ % | 965.78 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904689385 | -0.23 ↓ % | -0.81 ↓ % | 0.36 ↑ % | 963.42 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334616396 | 0.40 ↑ % | -1.54 ↓ % | -0.51 ↓ % | 918.89 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0987053119 | -0.31 ↓ % | -2.72 ↓ % | -5.60 ↓ % | 890.97 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.09 | -0.44 ↓ % | 3.68 ↑ % | 36.04 ↑ % | 884.71 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0375091888 | 3.45 ↑ % | 9.99 ↑ % | 4.59 ↑ % | 861.95 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929405575 | 0.11 ↑ % | 0.85 ↑ % | 5.53 ↑ % | 794.06 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.001 | -0.08 ↓ % | -0.31 ↓ % | -0.92 ↓ % | 788.49 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9451 | -0.26 ↓ % | -2.23 ↓ % | 1.96 ↑ % | 774.51 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9569 | -0.35 ↓ % | -2.10 ↓ % | 1.85 ↑ % | 749.40 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083009935 | -0.07 ↓ % | -1.43 ↓ % | -7.72 ↓ % | 716.38 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2003550472 | -0.44 ↓ % | -4.37 ↓ % | 3.57 ↑ % | 665.24 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1053936599 | -0.23 ↓ % | -3.64 ↓ % | -8.84 ↓ % | 659.32 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 73 | 0.2316364101 | 0.56 ↑ % | 10.59 ↑ % | -2.33 ↓ % | 656.03 Million Dollars | 51.51 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0308569487 | 0.40 ↑ % | -1.58 ↓ % | 2.14 ↑ % | 634.18 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017354260 | -0.19 ↓ % | -2.33 ↓ % | 2.53 ↑ % | 613.51 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.04 | -0.91 ↓ % | -0.05 ↓ % | 14.13 ↑ % | 585.29 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066379039 | -0.19 ↓ % | -1.98 ↓ % | -0.06 ↓ % | 570.76 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089876291 | 0.00 ↓ % | -1.43 ↓ % | 8.48 ↑ % | 564.97 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8555 | -0.17 ↓ % | -3.26 ↓ % | -0.60 ↓ % | 552.80 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330575739 | -0.31 ↓ % | -1.24 ↓ % | 5.35 ↑ % | 549.00 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060351 | 0.03 ↑ % | -1.06 ↓ % | 0.66 ↑ % | 531.06 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.088 | -0.62 ↓ % | -3.57 ↓ % | 11.31 ↑ % | 508.67 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.94 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.069 | 0.10 ↑ % | -1.38 ↓ % | -0.14 ↓ % | 491.32 Million Dollars | 146.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7447 | 0.07 ↑ % | -2.76 ↓ % | 7.22 ↑ % | 489.24 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 86 | 0.2104089125 | 0.61 ↑ % | -1.33 ↓ % | 11.68 ↑ % | 475.29 Million Dollars | 167.20 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3096 | -0.59 ↓ % | 1.56 ↑ % | 9.83 ↑ % | 458.35 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3986 | -0.27 ↓ % | -1.73 ↓ % | -2.98 ↓ % | 455.67 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811826 | -0.11 ↓ % | -0.64 ↓ % | 8.53 ↑ % | 449.89 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4476306249 | 0.26 ↑ % | 1.08 ↑ % | 7.53 ↑ % | 447.63 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2468501014 | 0.78 ↑ % | 0.11 ↑ % | 6.21 ↑ % | 447.94 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1639 | 0.02 ↑ % | 0.32 ↑ % | 0.21 ↑ % | 445.67 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2984 | -0.45 ↓ % | -2.89 ↓ % | 2.35 ↑ % | 433.41 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609283671 | -0.04 ↓ % | -1.59 ↓ % | 0.18 ↑ % | 432.39 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4381215519 | -0.08 ↓ % | -1.78 ↓ % | 7.66 ↑ % | 412.47 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201051792 | -0.24 ↓ % | 0.47 ↑ % | 2.56 ↑ % | 386.56 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4188874609 | 0.16 ↑ % | -2.34 ↓ % | 9.66 ↑ % | 385.35 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363620568 | -0.10 ↓ % | -5.34 ↓ % | -20.41 ↓ % | 377.41 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 373.09 Million Dollars | 191.82 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5045 | 0.08 ↑ % | -2.93 ↓ % | 0.69 ↑ % | 366.67 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
