Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,728.88 | -0.07 ↓ % | 1.67 ↑ % | -1.43 ↓ % | 1,537.16 Billion Dollars | 28.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.53 | 0.05 ↑ % | 2.63 ↑ % | -2.39 ↓ % | 255.92 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 65.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.67 | 0.02 ↑ % | 1.01 ↑ % | 0.87 ↑ % | 88.51 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3601 | 0.06 ↑ % | 1.62 ↑ % | -3.43 ↓ % | 84.14 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.19 ↓ % | 1.74 ↑ % | -0.13 ↓ % | 49.62 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619062663 | -0.07 ↓ % | -0.24 ↓ % | 2.29 ↑ % | 34.31 Billion Dollars | 724.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030236000 | -0.16 ↓ % | 1.43 ↑ % | -5.16 ↓ % | 17.52 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.97 | -1.12 ↓ % | 8.88 ↑ % | 44.70 ↑ % | 15.24 Billion Dollars | 824.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.52 | -0.41 ↓ % | 6.10 ↑ % | 27.69 ↑ % | 10.62 Billion Dollars | 875.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 1.24 ↑ % | 0.24 ↑ % | 9.28 Billion Dollars | 372.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452892350 | -0.39 ↓ % | 0.72 ↑ % | -3.15 ↓ % | 8.88 Billion Dollars | 486.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.18 | -0.57 ↓ % | 1.67 ↑ % | -0.40 ↓ % | 7.11 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.88 | -0.89 ↓ % | -2.15 ↓ % | -14.39 ↓ % | 7.09 Billion Dollars | 449.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | -0.28 ↓ % | 1.74 ↑ % | -0.90 ↓ % | 6.95 Billion Dollars | 388.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621411409 | 0.29 ↑ % | 2.51 ↑ % | 6.19 ↑ % | 6.26 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1480456912 | -0.43 ↓ % | 2.65 ↑ % | -1.62 ↓ % | 4.96 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8053 | -0.51 ↓ % | -2.59 ↓ % | -3.60 ↓ % | 4.86 Billion Dollars | 266.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0634 | -0.46 ↓ % | 2.16 ↑ % | 1.22 ↑ % | 4.26 Billion Dollars | 827.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.35 | -0.15 ↓ % | 0.86 ↑ % | -4.56 ↓ % | 4.12 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.348 | -0.58 ↓ % | 1.88 ↑ % | 1.40 ↑ % | 4.04 Billion Dollars | 373.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896080049 | -0.01 ↓ % | 1.26 ↑ % | -1.52 ↓ % | 3.89 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.929 | 1.66 ↑ % | 4.60 ↑ % | -6.89 ↓ % | 3.82 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056605 | -0.28 ↓ % | -0.35 ↓ % | -2.07 ↓ % | 3.34 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.407 | 1.18 ↑ % | 14.14 ↑ % | 62.14 ↑ % | 3.12 Billion Dollars | 999.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695054127 | -0.25 ↓ % | 1.92 ↑ % | -1.81 ↓ % | 3.11 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.69 | -0.07 ↓ % | 5.51 ↑ % | 4.66 ↑ % | 3.06 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.76 | -0.07 ↓ % | 0.27 ↑ % | -0.49 ↓ % | 2.67 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.445 | -0.29 ↓ % | 2.27 ↑ % | -0.57 ↓ % | 2.19 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6607 | -0.42 ↓ % | 3.40 ↑ % | 3.38 ↑ % | 2.18 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2881 | -0.39 ↓ % | 2.50 ↑ % | 2.30 ↑ % | 2.17 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.50 | -0.10 ↓ % | 0.69 ↑ % | 0.05 ↑ % | 2.13 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4237822603 | -0.89 ↓ % | 11.04 ↑ % | 24.33 ↑ % | 2.06 Billion Dollars | 345.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620018979 | -0.08 ↓ % | 1.23 ↑ % | 2.76 ↑ % | 1.97 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6839 | -0.20 ↓ % | 1.95 ↑ % | 3.35 ↑ % | 1.78 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.57 | -0.02 ↓ % | 0.83 ↑ % | -0.91 ↓ % | 1.73 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700565490 | -0.23 ↓ % | -0.41 ↓ % | -0.05 ↓ % | 1.63 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514671067 | 0.02 ↑ % | 0.30 ↑ % | -4.35 ↓ % | 1.60 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036351 | -0.16 ↓ % | 0.46 ↑ % | -2.60 ↓ % | 1.50 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | -0.14 ↓ % | 4.05 ↑ % | 1.09 ↑ % | 1.44 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.982 | -0.46 ↓ % | 1.28 ↑ % | 0.11 ↑ % | 1.41 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9757 | 0.10 ↑ % | 0.27 ↑ % | -1.44 ↓ % | 1.38 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.50 | -0.20 ↓ % | 0.54 ↑ % | -3.21 ↓ % | 1.33 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | -0.41 ↓ % | -1.11 ↓ % | 4.22 ↑ % | 1.14 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.073 | -0.05 ↓ % | 3.47 ↑ % | 0.32 ↑ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.110 | 0.16 ↑ % | -0.72 ↓ % | 4.74 ↑ % | 1.08 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 309.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.128 | 0.51 ↑ % | 7.75 ↑ % | 19.95 ↑ % | 1.04 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9752 | -1.24 ↓ % | 6.19 ↑ % | 9.45 ↑ % | 1.02 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2998088858 | -0.84 ↓ % | 11.07 ↑ % | 25.45 ↑ % | 1.02 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1133809013 | -0.24 ↓ % | 1.13 ↑ % | 3.34 ↑ % | 1.01 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913570946 | 0.08 ↑ % | 0.82 ↑ % | 0.74 ↑ % | 972.83 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.91 | -0.06 ↓ % | 4.27 ↑ % | 0.48 ↑ % | 964.75 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338450494 | -0.44 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 929.34 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009710480 | -0.54 ↓ % | 1.06 ↑ % | -4.87 ↓ % | 911.42 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.02 | -1.77 ↓ % | 3.13 ↑ % | 37.88 ↑ % | 835.02 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344058830 | 0.10 ↑ % | -0.23 ↓ % | -3.12 ↓ % | 789.66 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | -0.27 ↓ % | 0.77 ↑ % | -1.68 ↓ % | 789.55 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0923423302 | 0.25 ↑ % | -0.71 ↓ % | 1.99 ↑ % | 788.95 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9626 | -0.48 ↓ % | 2.12 ↑ % | 2.82 ↑ % | 788.77 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9764 | -0.18 ↓ % | 0.93 ↑ % | 1.23 ↑ % | 764.49 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084335534 | 0.11 ↑ % | 2.34 ↑ % | -7.76 ↓ % | 727.76 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2077455489 | -0.90 ↓ % | 3.49 ↑ % | 5.44 ↑ % | 689.78 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090865956 | -0.29 ↓ % | -0.48 ↓ % | -8.05 ↓ % | 682.43 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310310906 | -1.07 ↓ % | -3.35 ↓ % | -1.82 ↓ % | 637.76 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017667298 | -0.59 ↓ % | 3.03 ↑ % | 2.47 ↑ % | 625.01 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.98 | -0.22 ↓ % | 2.41 ↑ % | 12.99 ↑ % | 584.51 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067771316 | 0.20 ↑ % | 2.52 ↑ % | 0.00 ↓ % | 582.73 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 77 | 0.2110562822 | 0.88 ↑ % | 4.48 ↑ % | -11.73 ↓ % | 575.51 Million Dollars | 24.49 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090766367 | -0.57 ↓ % | 3.28 ↑ % | 8.67 ↑ % | 570.56 Million Dollars | 150.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8816 | -0.29 ↓ % | 2.20 ↑ % | 1.55 ↑ % | 569.64 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332083742 | -0.51 ↓ % | 1.75 ↑ % | 3.87 ↑ % | 551.50 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060808 | -0.35 ↓ % | 1.96 ↑ % | -1.63 ↓ % | 535.08 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.220 | -1.02 ↓ % | -1.05 ↓ % | 11.82 ↑ % | 521.86 Million Dollars | 178.48 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.101 | -0.05 ↓ % | 2.84 ↑ % | -2.76 ↓ % | 498.88 Million Dollars | 176.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7590 | -0.99 ↓ % | 6.21 ↑ % | 6.47 ↑ % | 498.64 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.85 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 86 | 0.2120366502 | -0.67 ↓ % | 5.21 ↑ % | 9.66 ↑ % | 478.97 Million Dollars | 168.75 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4177 | -0.38 ↓ % | -0.37 ↓ % | -3.30 ↓ % | 461.91 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2878 | 0.30 ↑ % | 3.36 ↑ % | 5.98 ↑ % | 450.73 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812951 | -0.20 ↓ % | -0.67 ↓ % | 0.28 ↑ % | 450.48 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3432 | 0.38 ↑ % | 3.32 ↑ % | 4.89 ↑ % | 448.38 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2467532632 | 0.12 ↑ % | 2.20 ↑ % | 4.82 ↑ % | 447.76 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1604 | 0.02 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 445.00 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4443841918 | 0.44 ↑ % | 3.09 ↑ % | 12.87 ↑ % | 444.38 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617006538 | -0.29 ↓ % | 1.32 ↑ % | -0.49 ↓ % | 437.87 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4444964575 | -0.39 ↓ % | 3.99 ↑ % | 6.27 ↑ % | 418.48 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0379028820 | -1.27 ↓ % | -7.06 ↓ % | -20.02 ↓ % | 393.33 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 1.4712 | 4.37 ↑ % | 11.46 ↑ % | 141.39 ↑ % | 392.47 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4263330868 | -0.32 ↓ % | 2.00 ↑ % | 8.67 ↑ % | 392.20 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200099142 | 0.00 ↓ % | -0.60 ↓ % | 2.32 ↑ % | 384.72 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5250 | 0.92 ↑ % | 1.23 ↑ % | 4.05 ↑ % | 381.60 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
