Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,349.09 | 0.15 ↑ % | 2.26 ↑ % | -2.27 ↓ % | 1,291.02 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,905.65 | 0.10 ↑ % | 2.09 ↑ % | -1.54 ↓ % | 229.98 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.84 Billion Dollars | 52.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.95 | 0.00 ↑ % | 0.69 ↑ % | -0.46 ↓ % | 75.76 Billion Dollars | 954.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.14 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0737 | -0.28 ↓ % | 2.51 ↑ % | -5.72 ↓ % | 67.14 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | 0.16 ↑ % | 1.30 ↑ % | -5.29 ↓ % | 42.64 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266032567 | -0.03 ↓ % | 0.62 ↑ % | -0.98 ↓ % | 30.99 Billion Dollars | 387.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.21 | 0.82 ↑ % | 1.91 ↑ % | -5.70 ↓ % | 13.95 Billion Dollars | 339.36 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705710222 | 0.07 ↑ % | 1.60 ↑ % | -2.82 ↓ % | 12.07 Billion Dollars | 573.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.766 | 0.27 ↑ % | 0.11 ↑ % | 0.68 ↑ % | 8.99 Billion Dollars | 236.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.73 | 1.24 ↑ % | 1.30 ↑ % | -9.83 ↓ % | 7.82 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.33 | 1.19 ↑ % | 4.05 ↑ % | 0.67 ↑ % | 6.60 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.329 | -0.12 ↓ % | 1.37 ↑ % | -3.60 ↓ % | 6.23 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1648768654 | 0.70 ↑ % | 5.84 ↑ % | -4.98 ↓ % | 6.02 Billion Dollars | 336.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1742316017 | 0.28 ↑ % | 2.43 ↑ % | -7.73 ↓ % | 5.96 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1200436000 | -0.72 ↓ % | 2.11 ↑ % | -2.97 ↓ % | 4.70 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.58 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.94 | -0.42 ↓ % | -0.61 ↓ % | -4.50 ↓ % | 4.23 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4061 | 0.30 ↑ % | -1.83 ↓ % | -7.61 ↓ % | 3.85 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.31 | 0.23 ↑ % | -1.91 ↓ % | -3.13 ↓ % | 3.51 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 279.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680765951 | 0.01 ↑ % | 1.35 ↑ % | -4.34 ↓ % | 2.98 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047867 | 1.25 ↑ % | 4.39 ↑ % | 12.85 ↑ % | 2.82 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6888 | 0.33 ↑ % | 1.76 ↑ % | -10.12 ↓ % | 2.79 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.386 | -0.03 ↓ % | 0.00 ↓ % | -2.28 ↓ % | 2.76 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 190.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548591396 | -0.06 ↓ % | -0.06 ↓ % | -5.61 ↓ % | 2.59 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.049 | 0.43 ↑ % | 4.86 ↑ % | 6.68 ↑ % | 2.53 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,005.44 | -0.10 ↓ % | -0.17 ↓ % | -3.05 ↓ % | 2.45 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.11 | 0.14 ↑ % | 3.78 ↑ % | -3.01 ↓ % | 2.16 Billion Dollars | 149.35 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5909 | 0.34 ↑ % | -3.52 ↓ % | -15.50 ↓ % | 2.07 Billion Dollars | 210.24 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3989376165 | 0.28 ↑ % | 1.45 ↑ % | -3.37 ↓ % | 1.94 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.43 | -0.07 ↓ % | -0.16 ↓ % | -2.95 ↓ % | 1.79 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.84 | 0.15 ↑ % | -0.40 ↓ % | 3.67 ↑ % | 1.78 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548822019 | 0.02 ↑ % | 0.16 ↑ % | -2.91 ↓ % | 1.74 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6043 | 0.72 ↑ % | -1.27 ↓ % | -3.44 ↓ % | 1.63 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.61 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.56 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.62 | 0.26 ↑ % | 1.85 ↑ % | 1.05 ↑ % | 1.52 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1419 | -0.57 ↓ % | -0.76 ↓ % | -3.14 ↓ % | 1.52 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0579983763 | -0.08 ↓ % | 4.60 ↑ % | -8.81 ↓ % | 1.36 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4034409459 | 0.15 ↑ % | 2.09 ↑ % | -4.81 ↓ % | 1.33 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7601 | 0.10 ↑ % | 0.84 ↑ % | -9.37 ↓ % | 1.29 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.812 | 0.59 ↑ % | 20.17 ↑ % | 44.52 ↑ % | 1.18 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.091 | 0.41 ↑ % | 0.00 ↓ % | -4.65 ↓ % | 1.16 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6376 | -0.10 ↓ % | -0.81 ↓ % | -3.02 ↓ % | 1.14 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027388 | 0.22 ↑ % | -1.12 ↓ % | -4.02 ↓ % | 1.13 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3051832393 | 0.53 ↑ % | -3.72 ↓ % | -20.35 ↓ % | 1.09 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.694 | -0.07 ↓ % | 0.33 ↑ % | -3.71 ↓ % | 1.06 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9960 | -0.02 ↓ % | 1.41 ↑ % | -0.82 ↓ % | 1.03 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.659 | 0.10 ↑ % | 1.79 ↑ % | -0.80 ↓ % | 913.32 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360837969 | 0.24 ↑ % | -1.52 ↓ % | 1.15 ↑ % | 899.22 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0792547428 | -0.54 ↓ % | 5.77 ↑ % | -13.36 ↓ % | 867.19 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1000140344 | -0.24 ↓ % | -2.56 ↓ % | -1.24 ↓ % | 818.99 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0808354525 | -0.22 ↓ % | -2.32 ↓ % | -9.04 ↓ % | 772.86 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0721700828 | 1.13 ↑ % | -1.40 ↓ % | -9.10 ↓ % | 771.27 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277612044 | 0.22 ↑ % | 0.72 ↑ % | -1.14 ↓ % | 766.38 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018749408 | 0.91 ↑ % | -5.26 ↓ % | -4.46 ↓ % | 744.64 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.19 | -0.05 ↓ % | -0.65 ↓ % | -6.11 ↓ % | 726.68 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3900 | 0.33 ↑ % | -0.80 ↓ % | -8.47 ↓ % | 721.11 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791802913 | 0.04 ↑ % | -0.36 ↓ % | -5.03 ↓ % | 710.17 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | -0.03 ↓ % | -0.24 ↓ % | -2.23 ↓ % | 693.52 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2827 | 0.16 ↑ % | -0.85 ↓ % | -12.60 ↓ % | 669.32 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1952764023 | 0.19 ↑ % | 7.29 ↑ % | 1.57 ↑ % | 648.38 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6304 | -0.33 ↓ % | -0.94 ↓ % | 5.64 ↑ % | 630.40 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.82 | 0.07 ↑ % | -0.04 ↓ % | 1.74 ↑ % | 607.06 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271406871 | 0.16 ↑ % | 0.16 ↑ % | -3.86 ↓ % | 570.40 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.260 | 2.71 ↑ % | 5.44 ↑ % | -1.95 ↓ % | 565.04 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6923 | 0.29 ↑ % | 0.35 ↑ % | -9.74 ↓ % | 559.94 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062961365 | -0.13 ↓ % | 1.38 ↑ % | -5.10 ↓ % | 547.50 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780906063 | 0.18 ↑ % | 0.56 ↑ % | -13.21 ↓ % | 516.50 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 492.37 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5686 | -0.04 ↓ % | -1.48 ↓ % | -6.58 ↓ % | 480.62 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7380 | 1.83 ↑ % | 4.16 ↑ % | -1.97 ↓ % | 476.87 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.586 | 0.43 ↑ % | -0.40 ↓ % | -12.23 ↓ % | 458.48 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1381 | 0.00 ↑ % | 0.14 ↑ % | -0.30 ↓ % | 450.58 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3770 | -0.40 ↓ % | 1.44 ↑ % | -1.74 ↓ % | 443.89 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4188195539 | -0.70 ↓ % | -2.29 ↓ % | -3.54 ↓ % | 407.99 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.58 | -0.20 ↓ % | -0.81 ↓ % | -8.99 ↓ % | 390.95 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4016652395 | 0.77 ↑ % | -1.17 ↓ % | -15.92 ↓ % | 391.01 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045155686 | -0.04 ↓ % | -0.24 ↓ % | -7.13 ↓ % | 388.27 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058552069 | 0.20 ↑ % | 0.39 ↑ % | -7.31 ↓ % | 368.06 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5572 | 0.11 ↑ % | -0.19 ↓ % | -15.41 ↓ % | 366.39 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4333 | 0.37 ↑ % | -2.38 ↓ % | -10.11 ↓ % | 355.81 Million Dollars | 163.06 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 349.07 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178363672 | -0.05 ↓ % | 0.92 ↑ % | -3.17 ↓ % | 342.85 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2097544510 | 0.13 ↑ % | -0.29 ↓ % | -2.81 ↓ % | 321.83 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405854596 | 0.02 ↑ % | -2.84 ↓ % | -15.50 ↓ % | 319.61 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421895452 | 0.09 ↑ % | 0.09 ↑ % | -8.58 ↓ % | 309.62 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.3257164566 | 0.46 ↑ % | 0.65 ↑ % | -8.27 ↓ % | 303.24 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3622579914 | -0.80 ↓ % | -5.68 ↓ % | -8.16 ↓ % | 302.98 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 96 | 0.1351545172 | -1.37 ↓ % | -2.43 ↓ % | -12.81 ↓ % | 302.79 Million Dollars | 176.72 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2510 | -1.40 ↓ % | 10.93 ↑ % | 28.50 ↑ % | 301.98 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3177348438 | 0.31 ↑ % | -2.23 ↓ % | -12.41 ↓ % | 292.29 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7957 | 0.72 ↑ % | -4.69 ↓ % | -3.38 ↓ % | 289.05 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0172568825 | -0.57 ↓ % | -7.50 ↓ % | -18.14 ↓ % | 286.59 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
